Dark

SPXN
ProShares S&P 500 Ex-Financials ETF
stock NYSE ETF

At Close

May 8, 2025

59.91USD+0.589%(+0.35)109

60.06Bid 60.27Ask 0.21Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-59.56)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	0	0%	0			SPXN250718C00068000
67 C	0	0%	0			SPXN250718C00067000
66 C	0	0%	0			SPXN250718C00066000
65 C	2.30	0%	1	1	01-22	SPXN250718C00065000
64 C	0	0%	0			SPXN250718C00064000
63 C	0	0%	0			SPXN250718C00063000
62 C	0	0%	0			SPXN250718C00062000
61 C	0	0%	0			SPXN250718C00061000
60 C	0	0%	0			SPXN250718C00060000
59 C	0	0%	0			SPXN250718C00059000
58 C	0	0%	0			SPXN250718C00058000
57 C	0	0%	0			SPXN250718C00057000
56 C	0	0%	0			SPXN250718C00056000
55 C	0	0%	0			SPXN250718C00055000
54 C	0	0%	0			SPXN250718C00054000
53 C	0	0%	0			SPXN250718C00053000
52 C	0	0%	0			SPXN250718C00052000
51 C	0	0%	0			SPXN250718C00051000
50 C	0	0%	0			SPXN250718C00050000

Puts

Strike	Change	Contract Name
68 P	0%	SPXN250718P00068000
67 P	0%	SPXN250718P00067000
66 P	0%	SPXN250718P00066000
65 P	0%	SPXN250718P00065000
64 P	0%	SPXN250718P00064000
63 P	0%	SPXN250718P00063000
62 P	0%	SPXN250718P00062000
61 P	0%	SPXN250718P00061000
60 P	0%	SPXN250718P00060000
59 P	0%	SPXN250718P00059000
58 P	0%	SPXN250718P00058000
57 P	0%	SPXN250718P00057000
56 P	0%	SPXN250718P00056000
55 P	0%	SPXN250718P00055000
54 P	0%	SPXN250718P00054000
53 P	0%	SPXN250718P00053000
52 P	0%	SPXN250718P00052000
51 P	0%	SPXN250718P00051000
50 P	0%	SPXN250718P00050000