Dark

SPXN
ProShares S&P 500 Ex-Financials ETF
stock NYSE ETF

Market Open

May 9, 2025 1:22:27 PM EDT

59.79USD-0.202%(-0.12)441

59.86Bid 59.96Ask 0.10Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-59.91)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0	0%	0			SPXN250516C00064000
63 C	0	0%	0			SPXN250516C00063000
62 C	0	0%	0			SPXN250516C00062000
61 C	0.05	0%	1	1	04-23	SPXN250516C00061000
60 C	0	0%	0			SPXN250516C00060000
59 C	0	0%	0			SPXN250516C00059000
58 C	0	0%	0			SPXN250516C00058000
57 C	0	0%	0			SPXN250516C00057000
56 C	0	0%	0			SPXN250516C00056000
55 C	0	0%	0			SPXN250516C00055000
54 C	0	0%	0			SPXN250516C00054000
53 C	0	0%	0			SPXN250516C00053000
52 C	0	0%	0			SPXN250516C00052000
51 C	0	0%	0			SPXN250516C00051000
50 C	0	0%	0			SPXN250516C00050000

Puts

Strike	Change	Contract Name
64 P	0%	SPXN250516P00064000
63 P	0%	SPXN250516P00063000
62 P	0%	SPXN250516P00062000
61 P	0%	SPXN250516P00061000
60 P	0%	SPXN250516P00060000
59 P	0%	SPXN250516P00059000
58 P	0%	SPXN250516P00058000
57 P	0%	SPXN250516P00057000
56 P	0%	SPXN250516P00056000
55 P	0%	SPXN250516P00055000
54 P	0%	SPXN250516P00054000
53 P	0%	SPXN250516P00053000
52 P	0%	SPXN250516P00052000
51 P	0%	SPXN250516P00051000
50 P	0%	SPXN250516P00050000