SPTI
State Street SPDR Portfolio Intermediate Term Treasury ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:49 PM EDT
27.21USD-0.220%(-0.06)6,281,610
27.22Bid27.24Ask0.02SpreadPre-marketOct 2, 2026 8:20:30 AM EDT
27.31USD+0.147%(+0.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
27.20USD-0.037%(-0.01)
SPTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.32 | 27.34 | 27.19 | 27.20 | -0.257% | 6,281,610 | 0.000% |
| 2026-10-01 | 27.15 | 27.32 | 27.13 | 27.27 | -0.037% | 4,429,649 | -0.257% |
| 2026-09-30 | 27.34 | 27.34 | 27.24 | 27.28 | -0.073% | 5,696,500 | -0.293% |
| 2026-09-29 | 27.29 | 27.31 | 27.23 | 27.30 | 0.000% | 4,555,243 | -0.366% |
| 2026-09-28 | 27.30 | 27.34 | 27.24 | 27.30 | -0.365% | 3,239,328 | -0.366% |
| 2026-09-25 | 27.34 | 27.41 | 27.30 | 27.40 | +0.330% | 2,254,716 | -0.730% |
| 2026-09-24 | 27.42 | 27.43 | 27.31 | 27.31 | -0.328% | 2,182,313 | -0.403% |
| 2026-09-23 | 27.56 | 27.56 | 27.34 | 27.40 | -0.725% | 3,036,330 | -0.730% |
| 2026-09-22 | 27.59 | 27.62 | 27.55 | 27.60 | +0.036% | 2,737,681 | -1.449% |
| 2026-09-21 | 27.59 | 27.60 | 27.57 | 27.59 | +0.218% | 4,539,259 | -1.414% |
| 2026-09-18 | 27.56 | 27.56 | 27.52 | 27.53 | -0.326% | 2,162,202 | -1.199% |
| 2026-09-17 | 27.62 | 27.63 | 27.59 | 27.62 | +0.363% | 3,397,808 | -1.521% |
| 2026-09-16 | 27.60 | 27.68 | 27.52 | 27.52 | -0.109% | 2,796,146 | -1.163% |
| 2026-09-15 | 27.57 | 27.58 | 27.54 | 27.55 | -0.109% | 5,954,797 | -1.270% |
| 2026-09-14 | 27.57 | 27.65 | 27.54 | 27.58 | -0.109% | 4,046,956 | -1.378% |
| 2026-09-11 | 27.68 | 27.69 | 27.59 | 27.61 | -0.145% | 1,982,795 | -1.485% |
| 2026-09-10 | 27.69 | 27.74 | 27.63 | 27.65 | -0.575% | 2,030,918 | -1.627% |
| 2026-09-09 | 27.86 | 27.87 | 27.80 | 27.81 | -0.179% | 1,654,525 | -2.193% |
| 2026-09-08 | 27.90 | 27.90 | 27.84 | 27.86 | -0.143% | 1,075,704 | -2.369% |
| 2026-09-04 | 27.90 | 27.92 | 27.88 | 27.90 | -0.036% | 1,814,514 | -2.509% |
| 2026-09-03 | 27.94 | 27.95 | 27.90 | 27.91 | +0.144% | 2,111,120 | -2.544% |
| 2026-09-02 | 27.88 | 27.88 | 27.84 | 27.87 | +0.036% | 4,351,692 | -2.404% |
| 2026-09-01 | 27.88 | 27.92 | 27.85 | 27.86 | -0.536% | 3,129,121 | -2.369% |
| 2026-08-31 | 28.03 | 28.03 | 28.00 | 28.01 | -0.107% | 1,672,732 | -2.892% |
| 2026-08-28 | 28.13 | 28.17 | 28.03 | 28.04 | -0.355% | 2,513,430 | -2.996% |
| 2026-08-27 | 28.16 | 28.17 | 28.12 | 28.14 | -0.036% | 1,641,745 | -3.340% |
| 2026-08-26 | 28.16 | 28.17 | 28.13 | 28.15 | -0.213% | 1,792,264 | -3.375% |
| 2026-08-25 | 28.16 | 28.21 | 28.15 | 28.21 | +0.391% | 1,042,016 | -3.580% |
| 2026-08-24 | 28.08 | 28.12 | 28.08 | 28.10 | +0.107% | 3,614,224 | -3.203% |
| 2026-08-21 | 28.10 | 28.10 | 28.06 | 28.07 | -0.142% | 1,349,142 | -3.099% |
| 2026-08-20 | 28.10 | 28.13 | 28.09 | 28.11 | -0.248% | 1,485,207 | -3.237% |
| 2026-08-19 | 28.18 | 28.18 | 28.12 | 28.18 | +0.249% | 1,292,044 | -3.478% |
| 2026-08-18 | 28.08 | 28.12 | 28.07 | 28.11 | +0.036% | 1,193,268 | -3.237% |
| 2026-08-17 | 28.11 | 28.13 | 28.09 | 28.10 | -0.071% | 1,353,087 | -3.203% |
| 2026-08-14 | 28.17 | 28.19 | 28.11 | 28.12 | -0.177% | 1,267,762 | -3.272% |
| 2026-08-13 | 28.17 | 28.21 | 28.16 | 28.17 | +0.285% | 1,754,699 | -3.443% |
| 2026-08-12 | 28.13 | 28.13 | 28.08 | 28.09 | +0.071% | 1,279,483 | -3.168% |
| 2026-08-11 | 28.08 | 28.10 | 28.06 | 28.07 | +0.107% | 1,330,718 | -3.099% |
| 2026-08-10 | 28.08 | 28.08 | 28.04 | 28.04 | -0.284% | 2,976,800 | -2.996% |
| 2026-08-07 | 28.14 | 28.15 | 28.10 | 28.12 | +0.214% | 1,410,814 | -3.272% |
| 2026-08-06 | 28.11 | 28.11 | 28.05 | 28.06 | -0.267% | 1,541,167 | -3.065% |
| 2026-08-05 | 28.11 | 28.15 | 28.10 | 28.14 | +0.018% | 1,493,457 | -3.323% |
| 2026-08-04 | 28.11 | 28.14 | 28.10 | 28.13 | +0.357% | 1,722,062 | -3.306% |
| 2026-08-03 | 28.03 | 28.04 | 28.01 | 28.03 | -0.178% | 2,827,095 | -2.961% |
| 2026-07-31 | 28.09 | 28.09 | 28.04 | 28.08 | -0.213% | 1,842,984 | -3.134% |
| 2026-07-30 | 28.15 | 28.16 | 28.12 | 28.14 | +0.053% | 915,504 | -3.340% |
| 2026-07-29 | 28.14 | 28.19 | 28.10 | 28.13 | -0.195% | 1,312,396 | -3.289% |
| 2026-07-28 | 28.14 | 28.20 | 28.14 | 28.18 | +0.249% | 5,779,229 | -3.478% |
| 2026-07-27 | 28.09 | 28.13 | 28.08 | 28.11 | +0.178% | 1,530,152 | -3.237% |
| 2026-07-24 | 28.06 | 28.10 | 28.05 | 28.06 | +0.143% | 1,054,334 | -3.065% |
| 2026-07-23 | 28.02 | 28.04 | 28.00 | 28.02 | -0.214% | 1,357,728 | -2.926% |
| 2026-07-22 | 28.13 | 28.13 | 28.07 | 28.08 | -0.142% | 1,121,187 | -3.134% |
| 2026-07-21 | 28.16 | 28.16 | 28.12 | 28.12 | -0.248% | 1,885,358 | -3.272% |
| 2026-07-20 | 28.22 | 28.23 | 28.16 | 28.19 | -0.212% | 1,730,499 | -3.512% |
| 2026-07-17 | 28.28 | 28.31 | 28.24 | 28.25 | +0.106% | 1,047,932 | -3.717% |
| 2026-07-16 | 28.20 | 28.23 | 28.19 | 28.22 | -0.035% | 1,413,107 | -3.614% |
| 2026-07-15 | 28.21 | 28.26 | 28.20 | 28.23 | +0.213% | 4,387,109 | -3.649% |
| 2026-07-14 | 28.19 | 28.23 | 28.15 | 28.17 | +0.213% | 2,412,613 | -3.443% |
| 2026-07-13 | 28.16 | 28.16 | 28.10 | 28.11 | -0.284% | 1,115,058 | -3.237% |
| 2026-07-10 | 28.22 | 28.22 | 28.18 | 28.19 | -0.071% | 1,793,567 | -3.512% |
| 2026-07-09 | 28.18 | 28.24 | 28.18 | 28.21 | +0.178% | 963,414 | -3.580% |
| 2026-07-08 | 28.17 | 28.18 | 28.12 | 28.16 | -0.142% | 1,393,699 | -3.409% |
| 2026-07-07 | 28.27 | 28.27 | 28.20 | 28.20 | -0.389% | 1,716,479 | -3.546% |
| 2026-07-06 | 28.30 | 28.31 | 28.27 | 28.31 | +0.071% | 2,103,122 | -3.921% |
| 2026-07-02 | 28.27 | 28.31 | 28.26 | 28.29 | +0.106% | 3,433,455 | -3.853% |
| 2026-07-01 | 28.26 | 28.29 | 28.24 | 28.26 | -0.458% | 8,559,852 | -3.751% |
| 2026-06-30 | 28.44 | 28.45 | 28.38 | 28.39 | -0.281% | 2,021,543 | -4.192% |
| 2026-06-29 | 28.46 | 28.48 | 28.45 | 28.47 | -0.035% | 2,382,823 | -4.461% |
| 2026-06-26 | 28.45 | 28.49 | 28.44 | 28.48 | +0.176% | 6,357,256 | -4.494% |
| 2026-06-25 | 28.43 | 28.46 | 28.41 | 28.43 | +0.141% | 3,641,539 | -4.326% |
| 2026-06-24 | 28.37 | 28.41 | 28.36 | 28.39 | +0.389% | 2,421,074 | -4.192% |
| 2026-06-23 | 28.29 | 28.31 | 28.27 | 28.28 | +0.142% | 2,791,713 | -3.819% |
| 2026-06-22 | 28.27 | 28.28 | 28.24 | 28.24 | -0.247% | 2,043,775 | -3.683% |
| 2026-06-18 | 28.32 | 28.37 | 28.31 | 28.31 | +0.248% | 1,764,920 | -3.921% |
| 2026-06-17 | 28.38 | 28.39 | 28.23 | 28.24 | -0.528% | 3,040,839 | -3.683% |
| 2026-06-16 | 28.36 | 28.41 | 28.35 | 28.39 | +0.212% | 1,596,118 | -4.192% |
| 2026-06-15 | 28.37 | 28.38 | 28.33 | 28.33 | +0.106% | 1,471,648 | -3.989% |
| 2026-06-12 | 28.31 | 28.33 | 28.27 | 28.30 | -0.176% | 3,461,084 | -3.887% |
| 2026-06-11 | 28.22 | 28.36 | 28.21 | 28.35 | +0.496% | 3,676,182 | -4.056% |
| 2026-06-10 | 28.24 | 28.25 | 28.19 | 28.21 | -0.035% | 2,208,112 | -3.580% |
| 2026-06-09 | 28.21 | 28.24 | 28.18 | 28.22 | +0.142% | 2,148,081 | -3.614% |
| 2026-06-08 | 28.23 | 28.24 | 28.17 | 28.18 | 0.000% | 1,927,366 | -3.478% |
| 2026-06-05 | 28.20 | 28.21 | 28.17 | 28.18 | -0.424% | 2,320,241 | -3.478% |
| 2026-06-04 | 28.32 | 28.34 | 28.29 | 28.30 | +0.106% | 2,631,609 | -3.887% |
| 2026-06-03 | 28.26 | 28.29 | 28.24 | 28.27 | -0.177% | 2,464,876 | -3.785% |
| 2026-06-02 | 28.34 | 28.34 | 28.30 | 28.32 | +0.035% | 2,046,110 | -3.955% |
| 2026-06-01 | 28.26 | 28.31 | 28.23 | 28.31 | -0.457% | 1,900,554 | -3.921% |
| 2026-05-29 | 28.43 | 28.47 | 28.41 | 28.44 | +0.106% | 3,062,356 | -4.360% |
| 2026-05-28 | 28.37 | 28.44 | 28.36 | 28.41 | +0.176% | 3,092,470 | -4.259% |
| 2026-05-27 | 28.37 | 28.40 | 28.36 | 28.36 | +0.035% | 1,589,982 | -4.090% |
| 2026-05-26 | 28.37 | 28.37 | 28.32 | 28.35 | +0.283% | 1,788,333 | -4.056% |
| 2026-05-22 | 28.31 | 28.31 | 28.22 | 28.27 | 0.000% | 2,112,275 | -3.785% |
| 2026-05-21 | 28.21 | 28.29 | 28.17 | 28.27 | +0.035% | 2,460,962 | -3.785% |
| 2026-05-20 | 28.14 | 28.28 | 28.14 | 28.26 | +0.426% | 6,304,529 | -3.751% |
| 2026-05-19 | 28.14 | 28.17 | 28.09 | 28.14 | -0.283% | 2,847,661 | -3.340% |
| 2026-05-18 | 28.24 | 28.27 | 28.18 | 28.22 | 0.000% | 3,563,641 | -3.614% |
| 2026-05-15 | 28.25 | 28.26 | 28.21 | 28.22 | -0.529% | 2,025,502 | -3.614% |
| 2026-05-14 | 28.42 | 28.43 | 28.36 | 28.37 | -0.070% | 1,470,746 | -4.124% |
| 2026-05-13 | 28.37 | 28.40 | 28.33 | 28.39 | 0.000% | 1,368,655 | -4.192% |
| 2026-05-12 | 28.40 | 28.40 | 28.37 | 28.39 | -0.211% | 1,466,636 | -4.192% |
| 2026-05-11 | 28.50 | 28.50 | 28.44 | 28.45 | -0.245% | 1,471,414 | -4.394% |
| 2026-05-08 | 28.54 | 28.55 | 28.51 | 28.52 | +0.176% | 2,943,193 | -4.628% |
| 2026-05-07 | 28.57 | 28.58 | 28.46 | 28.47 | -0.210% | 1,881,432 | -4.461% |
| 2026-05-06 | 28.52 | 28.54 | 28.50 | 28.53 | +0.387% | 2,008,171 | -4.662% |
| 2026-05-05 | 28.42 | 28.45 | 28.41 | 28.42 | +0.070% | 2,938,892 | -4.293% |
| 2026-05-04 | 28.43 | 28.44 | 28.36 | 28.40 | -0.281% | 4,802,192 | -4.225% |
| 2026-05-01 | 28.47 | 28.55 | 28.45 | 28.48 | -0.245% | 3,311,541 | -4.494% |
| 2026-04-30 | 28.56 | 28.58 | 28.54 | 28.55 | +0.175% | 1,711,746 | -4.729% |
| 2026-04-29 | 28.55 | 28.56 | 28.48 | 28.50 | -0.350% | 1,712,837 | -4.561% |
| 2026-04-28 | 28.61 | 28.62 | 28.58 | 28.60 | -0.175% | 1,337,134 | -4.895% |
| 2026-04-27 | 28.65 | 28.68 | 28.63 | 28.65 | -0.070% | 3,360,945 | -5.061% |
| 2026-04-24 | 28.62 | 28.69 | 28.60 | 28.67 | +0.140% | 1,326,726 | -5.127% |
| 2026-04-23 | 28.67 | 28.69 | 28.59 | 28.63 | -0.140% | 1,424,465 | -4.995% |
| 2026-04-22 | 28.70 | 28.70 | 28.66 | 28.67 | +0.070% | 1,428,460 | -5.127% |
| 2026-04-21 | 28.71 | 28.72 | 28.64 | 28.65 | -0.313% | 1,851,956 | -5.061% |
| 2026-04-20 | 28.76 | 28.76 | 28.72 | 28.74 | -0.070% | 1,871,689 | -5.358% |
| 2026-04-17 | 28.76 | 28.79 | 28.74 | 28.76 | +0.349% | 2,595,088 | -5.424% |
| 2026-04-16 | 28.70 | 28.70 | 28.64 | 28.66 | -0.035% | 1,432,111 | -5.094% |
| 2026-04-15 | 28.69 | 28.70 | 28.65 | 28.67 | -0.174% | 2,841,197 | -5.127% |
| 2026-04-14 | 28.64 | 28.72 | 28.63 | 28.72 | +0.209% | 1,396,588 | -5.292% |
| 2026-04-13 | 28.60 | 28.66 | 28.58 | 28.66 | +0.175% | 1,827,515 | -5.094% |
| 2026-04-10 | 28.64 | 28.65 | 28.59 | 28.61 | -0.105% | 3,629,521 | -4.928% |
| 2026-04-09 | 28.61 | 28.68 | 28.59 | 28.64 | 0.000% | 1,928,479 | -5.028% |
| 2026-04-08 | 28.69 | 28.69 | 28.61 | 28.64 | +0.210% | 2,113,114 | -5.028% |
| 2026-04-07 | 28.54 | 28.60 | 28.48 | 28.58 | +0.140% | 2,323,428 | -4.829% |
| 2026-04-06 | 28.53 | 28.56 | 28.50 | 28.54 | -0.140% | 2,013,157 | -4.695% |
| 2026-04-02 | 28.54 | 28.61 | 28.54 | 28.58 | +0.140% | 5,159,065 | -4.829% |
| 2026-04-01 | 28.55 | 28.60 | 28.53 | 28.54 | -0.419% | 3,927,818 | -4.695% |
| 2026-03-31 | 28.68 | 28.71 | 28.64 | 28.66 | +0.175% | 2,432,879 | -5.094% |
| 2026-03-30 | 28.59 | 28.64 | 28.58 | 28.61 | +0.492% | 1,591,198 | -4.928% |
| 2026-03-27 | 28.41 | 28.50 | 28.41 | 28.47 | +0.105% | 2,870,333 | -4.461% |
| 2026-03-26 | 28.53 | 28.55 | 28.43 | 28.44 | -0.559% | 3,129,851 | -4.360% |
| 2026-03-25 | 28.59 | 28.62 | 28.56 | 28.60 | +0.316% | 3,624,393 | -4.895% |
| 2026-03-24 | 28.50 | 28.56 | 28.45 | 28.51 | -0.315% | 3,843,183 | -4.595% |
| 2026-03-23 | 28.54 | 28.64 | 28.52 | 28.60 | +0.281% | 4,457,745 | -4.895% |
| 2026-03-20 | 28.58 | 28.59 | 28.50 | 28.52 | -0.627% | 3,450,856 | -4.628% |
| 2026-03-19 | 28.62 | 28.73 | 28.62 | 28.70 | -0.035% | 7,109,353 | -5.226% |
| 2026-03-18 | 28.78 | 28.80 | 28.70 | 28.71 | -0.347% | 2,383,380 | -5.259% |
| 2026-03-17 | 28.81 | 28.85 | 28.81 | 28.81 | +0.104% | 5,203,749 | -5.588% |
| 2026-03-16 | 28.78 | 28.79 | 28.74 | 28.78 | +0.314% | 2,987,211 | -5.490% |
| 2026-03-13 | 28.74 | 28.76 | 28.68 | 28.69 | 0.000% | 2,534,145 | -5.193% |
| 2026-03-12 | 28.75 | 28.77 | 28.67 | 28.69 | -0.313% | 8,406,320 | -5.193% |
| 2026-03-11 | 28.83 | 28.84 | 28.77 | 28.78 | -0.277% | 1,606,955 | -5.490% |
| 2026-03-10 | 28.93 | 28.94 | 28.86 | 28.86 | -0.207% | 1,908,946 | -5.752% |
| 2026-03-09 | 28.85 | 28.94 | 28.82 | 28.92 | +0.139% | 2,347,111 | -5.947% |
| 2026-03-06 | 28.82 | 28.93 | 28.81 | 28.88 | 0.000% | 1,947,565 | -5.817% |
| 2026-03-05 | 28.86 | 28.89 | 28.84 | 28.88 | -0.173% | 1,606,140 | -5.817% |
| 2026-03-04 | 28.98 | 28.98 | 28.93 | 28.93 | -0.173% | 1,716,197 | -5.980% |
| 2026-03-03 | 28.91 | 29.01 | 28.90 | 28.98 | -0.103% | 1,314,845 | -6.142% |
| 2026-03-02 | 29.07 | 29.07 | 28.97 | 29.01 | -0.719% | 2,344,800 | -6.239% |
| 2026-02-27 | 29.21 | 29.24 | 29.19 | 29.22 | +0.275% | 1,619,550 | -6.913% |
| 2026-02-26 | 29.08 | 29.14 | 29.08 | 29.14 | +0.206% | 1,383,145 | -6.658% |
| 2026-02-25 | 29.07 | 29.10 | 29.06 | 29.08 | -0.034% | 1,300,771 | -6.465% |
| 2026-02-24 | 29.11 | 29.11 | 29.07 | 29.09 | -0.069% | 1,998,704 | -6.497% |
| 2026-02-23 | 29.04 | 29.13 | 29.04 | 29.11 | +0.310% | 2,396,763 | -6.561% |
| 2026-02-20 | 29.03 | 29.03 | 28.99 | 29.02 | 0.000% | 2,402,591 | -6.272% |
| 2026-02-19 | 29.00 | 29.04 | 28.99 | 29.02 | +0.034% | 2,468,917 | -6.272% |
| 2026-02-18 | 29.01 | 29.02 | 29.00 | 29.01 | -0.138% | 1,829,569 | -6.239% |
| 2026-02-17 | 29.07 | 29.07 | 29.04 | 29.05 | -0.034% | 1,612,308 | -6.368% |
| 2026-02-13 | 29.04 | 29.07 | 29.03 | 29.06 | +0.276% | 1,301,651 | -6.401% |
| 2026-02-12 | 28.88 | 28.98 | 28.88 | 28.98 | +0.451% | 2,217,147 | -6.142% |
| 2026-02-11 | 28.84 | 28.89 | 28.83 | 28.85 | -0.242% | 1,787,346 | -5.719% |
| 2026-02-10 | 28.91 | 28.93 | 28.90 | 28.92 | +0.243% | 1,498,172 | -5.947% |
| 2026-02-09 | 28.82 | 28.85 | 28.81 | 28.85 | +0.104% | 6,891,036 | -5.719% |
| 2026-02-06 | 28.84 | 28.84 | 28.79 | 28.82 | -0.035% | 1,868,969 | -5.621% |
| 2026-02-05 | 28.78 | 28.84 | 28.75 | 28.83 | +0.453% | 2,288,276 | -5.654% |
| 2026-02-04 | 28.68 | 28.73 | 28.68 | 28.70 | 0.000% | 2,020,070 | -5.226% |
| 2026-02-03 | 28.67 | 28.71 | 28.66 | 28.70 | 0.000% | 2,510,044 | -5.226% |
| 2026-02-02 | 28.73 | 28.74 | 28.68 | 28.70 | -0.451% | 1,488,002 | -5.226% |
| 2026-01-30 | 28.83 | 28.85 | 28.81 | 28.83 | +0.069% | 1,729,467 | -5.654% |
| 2026-01-29 | 28.78 | 28.84 | 28.77 | 28.81 | +0.104% | 8,360,737 | -5.588% |
| 2026-01-28 | 28.80 | 28.80 | 28.75 | 28.78 | -0.035% | 18,353,403 | -5.490% |
| 2026-01-27 | 28.80 | 28.83 | 28.79 | 28.79 | -0.035% | 1,646,277 | -5.523% |
| 2026-01-26 | 28.80 | 28.82 | 28.79 | 28.80 | +0.104% | 1,327,446 | -5.556% |
| 2026-01-23 | 28.75 | 28.78 | 28.74 | 28.77 | +0.070% | 1,433,700 | -5.457% |
| 2026-01-22 | 28.73 | 28.76 | 28.72 | 28.75 | -0.035% | 1,552,631 | -5.391% |
| 2026-01-21 | 28.74 | 28.77 | 28.72 | 28.76 | +0.104% | 1,964,472 | -5.424% |
| 2026-01-20 | 28.73 | 28.75 | 28.71 | 28.73 | -0.139% | 1,389,696 | -5.325% |
| 2026-01-16 | 28.82 | 28.84 | 28.76 | 28.77 | -0.243% | 1,883,652 | -5.457% |
| 2026-01-15 | 28.88 | 28.89 | 28.84 | 28.84 | -0.173% | 2,726,962 | -5.687% |
| 2026-01-14 | 28.87 | 28.92 | 28.87 | 28.89 | +0.139% | 2,139,603 | -5.850% |
| 2026-01-13 | 28.87 | 28.87 | 28.84 | 28.85 | +0.069% | 1,917,374 | -5.719% |
| 2026-01-12 | 28.82 | 28.85 | 28.81 | 28.83 | -0.035% | 1,450,975 | -5.654% |
| 2026-01-09 | 28.84 | 28.87 | 28.82 | 28.84 | 0.000% | 1,930,713 | -5.687% |
| 2026-01-08 | 28.85 | 28.87 | 28.84 | 28.84 | -0.208% | 1,529,782 | -5.687% |
| 2026-01-07 | 28.92 | 28.92 | 28.88 | 28.90 | +0.104% | 1,418,262 | -5.882% |
| 2026-01-06 | 28.87 | 28.88 | 28.83 | 28.87 | -0.035% | 1,312,988 | -5.785% |
| 2026-01-05 | 28.85 | 28.89 | 28.84 | 28.88 | +0.208% | 2,618,805 | -5.817% |
| 2026-01-02 | 28.85 | 28.86 | 28.82 | 28.82 | -0.069% | 1,245,145 | -5.621% |
| 2025-12-31 | 28.87 | 28.89 | 28.83 | 28.84 | -0.173% | 1,180,153 | -5.687% |
| 2025-12-30 | 28.88 | 28.92 | 28.88 | 28.89 | -0.035% | 1,135,734 | -5.850% |
| 2025-12-29 | 28.90 | 28.91 | 28.88 | 28.90 | +0.069% | 885,925 | -5.882% |
| 2025-12-26 | 28.89 | 28.89 | 28.85 | 28.88 | +0.104% | 800,227 | -5.817% |
| 2025-12-24 | 28.82 | 28.85 | 28.81 | 28.85 | +0.208% | 629,649 | -5.719% |
| 2025-12-23 | 28.77 | 28.80 | 28.75 | 28.79 | -0.104% | 1,213,734 | -5.523% |
| 2025-12-22 | 28.82 | 28.83 | 28.80 | 28.82 | -0.069% | 2,413,291 | -5.621% |
| 2025-12-19 | 28.85 | 28.87 | 28.83 | 28.84 | -0.139% | 1,283,568 | -5.687% |
| 2025-12-18 | 28.89 | 28.90 | 28.85 | 28.88 | -0.104% | 1,315,866 | -5.817% |
| 2025-12-17 | 28.90 | 28.93 | 28.89 | 28.91 | -0.035% | 1,643,528 | -5.915% |
| 2025-12-16 | 28.87 | 28.93 | 28.86 | 28.92 | +0.191% | 2,100,945 | -5.947% |
| 2025-12-15 | 28.89 | 28.91 | 28.85 | 28.86 | +0.087% | 1,265,720 | -5.768% |
| 2025-12-12 | 28.83 | 28.86 | 28.83 | 28.84 | -0.139% | 1,709,852 | -5.687% |
| 2025-12-11 | 28.92 | 28.93 | 28.87 | 28.88 | +0.035% | 1,894,929 | -5.817% |
| 2025-12-10 | 28.78 | 28.88 | 28.77 | 28.87 | +0.243% | 2,305,701 | -5.785% |
| 2025-12-09 | 28.85 | 28.86 | 28.79 | 28.80 | -0.104% | 5,991,175 | -5.556% |
| 2025-12-08 | 28.86 | 28.86 | 28.79 | 28.83 | -0.173% | 1,413,118 | -5.654% |
| 2025-12-05 | 28.92 | 28.92 | 28.86 | 28.88 | -0.104% | 3,092,024 | -5.817% |
| 2025-12-04 | 28.94 | 28.94 | 28.90 | 28.91 | -0.242% | 1,648,988 | -5.915% |
| 2025-12-03 | 28.98 | 28.99 | 28.94 | 28.98 | +0.156% | 1,339,130 | -6.142% |
| 2025-12-02 | 28.92 | 28.95 | 28.90 | 28.93 | +0.052% | 1,128,508 | -5.996% |
| 2025-12-01 | 28.94 | 28.94 | 28.91 | 28.92 | -0.619% | 960,187 | -5.947% |
| 2025-11-28 | 29.14 | 29.14 | 29.08 | 29.10 | -0.103% | 888,809 | -6.529% |
| 2025-11-26 | 29.11 | 29.14 | 29.07 | 29.13 | +0.017% | 1,035,685 | -6.625% |
| 2025-11-25 | 29.09 | 29.15 | 29.08 | 29.13 | +0.189% | 1,761,873 | -6.609% |
| 2025-11-24 | 29.05 | 29.08 | 29.03 | 29.07 | +0.103% | 1,272,900 | -6.433% |
| 2025-11-21 | 29.04 | 29.06 | 29.00 | 29.04 | +0.207% | 2,205,888 | -6.336% |
| 2025-11-20 | 28.94 | 28.99 | 28.93 | 28.98 | +0.207% | 1,795,079 | -6.142% |
| 2025-11-19 | 28.96 | 28.97 | 28.91 | 28.92 | -0.035% | 1,572,950 | -5.947% |
| 2025-11-18 | 28.96 | 28.98 | 28.90 | 28.93 | +0.104% | 2,167,945 | -5.980% |
| 2025-11-17 | 28.89 | 28.91 | 28.88 | 28.90 | +0.104% | 1,438,983 | -5.882% |
| 2025-11-14 | 28.96 | 28.97 | 28.86 | 28.87 | -0.104% | 1,776,262 | -5.785% |
| 2025-11-13 | 28.90 | 28.93 | 28.89 | 28.90 | -0.207% | 1,806,513 | -5.882% |
| 2025-11-12 | 28.95 | 28.97 | 28.93 | 28.96 | +0.035% | 1,438,640 | -6.077% |
| 2025-11-11 | 28.93 | 28.96 | 28.92 | 28.95 | +0.242% | 2,977,558 | -6.045% |
| 2025-11-10 | 28.90 | 28.91 | 28.88 | 28.88 | -0.173% | 2,214,500 | -5.817% |
| 2025-11-07 | 28.90 | 28.96 | 28.89 | 28.93 | +0.069% | 1,633,313 | -5.980% |
| 2025-11-06 | 28.88 | 28.93 | 28.87 | 28.91 | +0.417% | 2,159,365 | -5.915% |
| 2025-11-05 | 28.86 | 28.87 | 28.79 | 28.79 | -0.312% | 1,775,385 | -5.523% |
| 2025-11-04 | 28.88 | 28.90 | 28.88 | 28.88 | +0.069% | 1,819,303 | -5.817% |
| 2025-11-03 | 28.84 | 28.88 | 28.83 | 28.86 | -0.345% | 9,466,078 | -5.752% |
| 2025-10-31 | 28.96 | 28.98 | 28.94 | 28.96 | +0.035% | 4,401,362 | -6.077% |
| 2025-10-30 | 28.90 | 28.97 | 28.90 | 28.95 | -0.035% | 2,325,452 | -6.045% |
| 2025-10-29 | 29.09 | 29.09 | 28.95 | 28.96 | -0.481% | 2,671,891 | -6.077% |
| 2025-10-28 | 29.07 | 29.10 | 29.06 | 29.10 | +0.069% | 2,012,047 | -6.529% |
| 2025-10-27 | 29.05 | 29.08 | 29.03 | 29.08 | -0.034% | 1,316,019 | -6.465% |
| 2025-10-24 | 29.10 | 29.11 | 29.06 | 29.09 | +0.103% | 1,356,316 | -6.497% |
| 2025-10-23 | 29.10 | 29.11 | 29.06 | 29.06 | -0.240% | 1,309,410 | -6.401% |
| 2025-10-22 | 29.12 | 29.15 | 29.10 | 29.13 | +0.034% | 1,655,534 | -6.625% |
| 2025-10-21 | 29.13 | 29.15 | 29.12 | 29.12 | +0.103% | 1,008,350 | -6.593% |
| 2025-10-20 | 29.08 | 29.10 | 29.07 | 29.09 | +0.069% | 763,761 | -6.497% |
| 2025-10-17 | 29.10 | 29.10 | 29.05 | 29.07 | -0.206% | 1,676,617 | -6.433% |
| 2025-10-16 | 29.00 | 29.13 | 29.00 | 29.13 | +0.414% | 1,573,407 | -6.625% |
| 2025-10-15 | 29.04 | 29.06 | 29.00 | 29.01 | -0.103% | 1,199,045 | -6.239% |
| 2025-10-14 | 29.01 | 29.05 | 28.99 | 29.04 | +0.155% | 1,584,129 | -6.336% |
| 2025-10-13 | 28.98 | 29.00 | 28.95 | 29.00 | +0.086% | 2,542,956 | -6.191% |
| 2025-10-10 | 28.90 | 28.99 | 28.89 | 28.97 | +0.486% | 3,653,058 | -6.110% |
| 2025-10-09 | 28.83 | 28.85 | 28.82 | 28.83 | -0.104% | 1,951,660 | -5.654% |
| 2025-10-08 | 28.89 | 28.89 | 28.84 | 28.86 | 0.000% | 1,381,775 | -5.752% |
| 2025-10-07 | 28.82 | 28.88 | 28.82 | 28.86 | +0.208% | 4,071,731 | -5.752% |
| 2025-10-06 | 28.82 | 28.85 | 28.80 | 28.80 | -0.208% | 1,028,362 | -5.556% |
| 2025-10-03 | 28.90 | 28.90 | 28.85 | 28.86 | -0.173% | 1,352,270 | -5.752% |
| 2025-10-02 | 28.87 | 28.91 | 28.86 | 28.91 | +0.069% | 3,175,800 | -5.915% |
| 2025-10-01 | 28.90 | 28.91 | 28.85 | 28.89 | -0.035% | 1,509,551 | -5.850% |
| 2025-09-30 | 28.92 | 28.95 | 28.88 | 28.90 | +0.035% | 2,156,772 | -5.882% |
| 2025-09-29 | 28.87 | 28.90 | 28.86 | 28.89 | +0.173% | 2,148,794 | -5.850% |
| 2025-09-26 | 28.84 | 28.88 | 28.82 | 28.84 | -0.035% | 1,982,818 | -5.687% |
| 2025-09-25 | 28.85 | 28.86 | 28.81 | 28.85 | -0.138% | 1,250,867 | -5.719% |
| 2025-09-24 | 28.94 | 28.94 | 28.89 | 28.89 | -0.242% | 1,646,221 | -5.850% |
| 2025-09-23 | 28.94 | 28.96 | 28.90 | 28.96 | +0.208% | 1,206,884 | -6.077% |
| 2025-09-22 | 28.95 | 28.95 | 28.90 | 28.90 | -0.104% | 1,159,229 | -5.882% |
| 2025-09-19 | 28.94 | 28.95 | 28.91 | 28.93 | -0.069% | 1,541,346 | -5.980% |
| 2025-09-18 | 28.94 | 28.97 | 28.91 | 28.95 | -0.172% | 1,907,710 | -6.045% |
| 2025-09-17 | 29.06 | 29.11 | 28.97 | 29.00 | -0.138% | 2,421,723 | -6.207% |
| 2025-09-16 | 29.04 | 29.07 | 29.03 | 29.04 | +0.069% | 5,829,009 | -6.336% |
| 2025-09-15 | 29.02 | 29.04 | 29.02 | 29.02 | +0.069% | 1,284,087 | -6.272% |
| 2025-09-12 | 29.01 | 29.01 | 28.96 | 29.00 | -0.103% | 1,418,115 | -6.207% |
| 2025-09-11 | 29.05 | 29.10 | 29.03 | 29.03 | 0.000% | 1,430,942 | -6.304% |
| 2025-09-10 | 29.03 | 29.05 | 29.01 | 29.03 | +0.173% | 1,770,245 | -6.304% |
| 2025-09-09 | 29.04 | 29.07 | 28.98 | 28.98 | -0.241% | 1,644,702 | -6.142% |
| 2025-09-08 | 29.05 | 29.05 | 29.01 | 29.05 | +0.190% | 1,660,390 | -6.368% |
| 2025-09-05 | 29.04 | 29.05 | 28.99 | 29.00 | +0.363% | 1,513,632 | -6.191% |
| 2025-09-04 | 28.87 | 28.90 | 28.84 | 28.89 | +0.208% | 2,933,435 | -5.850% |
| 2025-09-03 | 28.75 | 28.85 | 28.75 | 28.83 | +0.243% | 1,990,122 | -5.654% |
| 2025-09-02 | 28.74 | 28.77 | 28.73 | 28.76 | -0.519% | 2,402,210 | -5.424% |
| 2025-08-29 | 28.89 | 28.93 | 28.88 | 28.91 | +0.069% | 1,181,467 | -5.915% |
| 2025-08-28 | 28.86 | 28.91 | 28.85 | 28.89 | +0.069% | 1,187,392 | -5.850% |
| 2025-08-27 | 28.82 | 28.88 | 28.80 | 28.87 | +0.173% | 1,085,979 | -5.785% |
| 2025-08-26 | 28.79 | 28.83 | 28.78 | 28.82 | +0.191% | 1,322,534 | -5.621% |
| 2025-08-25 | 28.77 | 28.78 | 28.75 | 28.77 | -0.122% | 926,676 | -5.441% |
| 2025-08-22 | 28.70 | 28.82 | 28.67 | 28.80 | +0.488% | 1,946,347 | -5.556% |
| 2025-08-21 | 28.71 | 28.71 | 28.65 | 28.66 | -0.278% | 1,447,646 | -5.094% |
| 2025-08-20 | 28.71 | 28.75 | 28.70 | 28.74 | +0.139% | 1,273,501 | -5.358% |
| 2025-08-19 | 28.69 | 28.71 | 28.68 | 28.70 | +0.175% | 1,919,430 | -5.226% |
| 2025-08-18 | 28.68 | 28.69 | 28.64 | 28.65 | -0.070% | 780,304 | -5.061% |
| 2025-08-15 | 28.71 | 28.72 | 28.66 | 28.67 | -0.070% | 1,548,894 | -5.127% |
| 2025-08-14 | 28.73 | 28.74 | 28.69 | 28.69 | -0.278% | 808,170 | -5.193% |
| 2025-08-13 | 28.76 | 28.79 | 28.75 | 28.77 | +0.279% | 1,082,707 | -5.457% |
| 2025-08-12 | 28.67 | 28.69 | 28.65 | 28.69 | 0.000% | 1,991,530 | -5.193% |
| 2025-08-11 | 28.69 | 28.71 | 28.67 | 28.69 | +0.035% | 1,195,632 | -5.193% |
| 2025-08-08 | 28.70 | 28.70 | 28.66 | 28.68 | -0.174% | 608,937 | -5.160% |
| 2025-08-07 | 28.75 | 28.76 | 28.70 | 28.73 | -0.035% | 1,552,374 | -5.325% |
| 2025-08-06 | 28.73 | 28.76 | 28.67 | 28.74 | -0.035% | 1,815,728 | -5.358% |
| 2025-08-05 | 28.74 | 28.80 | 28.73 | 28.75 | -0.035% | 2,061,864 | -5.391% |
| 2025-08-04 | 28.76 | 28.78 | 28.71 | 28.76 | +0.035% | 2,908,963 | -5.424% |
| 2025-08-01 | 28.68 | 28.76 | 28.67 | 28.75 | +0.630% | 4,936,234 | -5.391% |
| 2025-07-31 | 28.58 | 28.62 | 28.56 | 28.57 | +0.070% | 2,060,413 | -4.795% |
| 2025-07-30 | 28.56 | 28.63 | 28.54 | 28.55 | -0.279% | 2,411,813 | -4.729% |
| 2025-07-29 | 28.55 | 28.64 | 28.54 | 28.63 | +0.351% | 2,849,513 | -4.995% |
| 2025-07-28 | 28.52 | 28.54 | 28.51 | 28.53 | -0.070% | 1,760,036 | -4.662% |
| 2025-07-25 | 28.52 | 28.56 | 28.51 | 28.55 | +0.175% | 1,293,645 | -4.729% |
| 2025-07-24 | 28.48 | 28.53 | 28.48 | 28.50 | -0.140% | 1,459,960 | -4.561% |
| 2025-07-23 | 28.57 | 28.60 | 28.54 | 28.54 | -0.280% | 1,480,021 | -4.695% |
| 2025-07-22 | 28.60 | 28.63 | 28.59 | 28.62 | +0.175% | 856,549 | -4.962% |
| 2025-07-21 | 28.57 | 28.60 | 28.55 | 28.57 | +0.246% | 1,248,381 | -4.795% |
| 2025-07-18 | 28.51 | 28.53 | 28.49 | 28.50 | +0.211% | 1,447,719 | -4.561% |
| 2025-07-17 | 28.47 | 28.48 | 28.42 | 28.44 | -0.035% | 1,501,406 | -4.360% |
| 2025-07-16 | 28.41 | 28.47 | 28.41 | 28.45 | +0.247% | 5,962,392 | -4.394% |
| 2025-07-15 | 28.47 | 28.48 | 28.37 | 28.38 | -0.281% | 1,951,900 | -4.158% |
| 2025-07-14 | 28.47 | 28.49 | 28.43 | 28.46 | 0.000% | 1,488,692 | -4.427% |
| 2025-07-11 | 28.48 | 28.48 | 28.45 | 28.46 | -0.245% | 1,412,783 | -4.427% |
| 2025-07-10 | 28.54 | 28.54 | 28.49 | 28.53 | -0.070% | 2,901,426 | -4.662% |
| 2025-07-09 | 28.48 | 28.55 | 28.48 | 28.55 | +0.387% | 1,039,850 | -4.729% |
| 2025-07-08 | 28.43 | 28.45 | 28.42 | 28.44 | -0.140% | 1,347,660 | -4.360% |
| 2025-07-07 | 28.50 | 28.51 | 28.46 | 28.48 | -0.140% | 3,434,755 | -4.494% |
| 2025-07-03 | 28.53 | 28.54 | 28.49 | 28.52 | -0.245% | 1,788,811 | -4.628% |
| 2025-07-02 | 28.59 | 28.62 | 28.57 | 28.59 | -0.105% | 1,777,571 | -4.862% |
| 2025-07-01 | 28.67 | 28.68 | 28.60 | 28.62 | -0.521% | 2,303,512 | -4.962% |
| 2025-06-30 | 28.76 | 28.79 | 28.72 | 28.77 | +0.244% | 2,413,084 | -5.457% |
| 2025-06-27 | 28.70 | 28.76 | 28.70 | 28.70 | -0.174% | 2,897,101 | -5.226% |
| 2025-06-26 | 28.73 | 28.75 | 28.70 | 28.75 | +0.279% | 5,897,525 | -5.391% |
| 2025-06-25 | 28.63 | 28.69 | 28.59 | 28.67 | +0.070% | 4,324,408 | -5.127% |
| 2025-06-24 | 28.58 | 28.67 | 28.57 | 28.65 | +0.210% | 1,976,544 | -5.061% |
| 2025-06-23 | 28.56 | 28.66 | 28.55 | 28.59 | +0.281% | 1,431,926 | -4.862% |
| 2025-06-20 | 28.45 | 28.54 | 28.44 | 28.51 | +0.105% | 1,680,471 | -4.595% |
| 2025-06-18 | 28.50 | 28.56 | 28.45 | 28.48 | +0.070% | 2,174,431 | -4.494% |
| 2025-06-17 | 28.43 | 28.48 | 28.40 | 28.46 | +0.247% | 983,795 | -4.427% |
| 2025-06-16 | 28.41 | 28.45 | 28.38 | 28.39 | -0.141% | 3,748,703 | -4.192% |
| 2025-06-13 | 28.46 | 28.46 | 28.37 | 28.43 | -0.211% | 2,105,707 | -4.326% |
| 2025-06-12 | 28.49 | 28.50 | 28.45 | 28.49 | +0.317% | 2,378,005 | -4.528% |
| 2025-06-11 | 28.38 | 28.42 | 28.35 | 28.40 | +0.318% | 4,247,429 | -4.225% |
| 2025-06-10 | 28.35 | 28.36 | 28.30 | 28.31 | +0.071% | 7,507,699 | -3.921% |
| 2025-06-09 | 28.26 | 28.32 | 28.26 | 28.29 | +0.142% | 1,446,669 | -3.853% |
| 2025-06-06 | 28.29 | 28.32 | 28.24 | 28.25 | -0.563% | 1,322,451 | -3.717% |
| 2025-06-05 | 28.47 | 28.51 | 28.40 | 28.41 | -0.281% | 2,185,669 | -4.259% |
| 2025-06-04 | 28.41 | 28.51 | 28.40 | 28.49 | +0.529% | 1,979,006 | -4.528% |
| 2025-06-03 | 28.40 | 28.42 | 28.33 | 28.34 | -0.106% | 3,364,810 | -4.023% |
| 2025-06-02 | 28.39 | 28.44 | 28.34 | 28.37 | -0.526% | 2,988,457 | -4.124% |
| 2025-05-30 | 28.48 | 28.53 | 28.45 | 28.52 | +0.246% | 5,024,974 | -4.628% |
| 2025-05-29 | 28.42 | 28.47 | 28.41 | 28.45 | +0.317% | 1,913,619 | -4.394% |
| 2025-05-28 | 28.37 | 28.40 | 28.35 | 28.36 | -0.211% | 2,141,266 | -4.090% |
| 2025-05-27 | 28.39 | 28.44 | 28.36 | 28.42 | +0.212% | 2,270,872 | -4.293% |
| 2025-05-23 | 28.40 | 28.40 | 28.33 | 28.36 | +0.212% | 2,848,626 | -4.090% |
| 2025-05-22 | 28.26 | 28.31 | 28.22 | 28.30 | +0.212% | 3,175,483 | -3.887% |
| 2025-05-21 | 28.26 | 28.30 | 28.20 | 28.24 | -0.318% | 3,596,169 | -3.683% |
| 2025-05-20 | 28.32 | 28.36 | 28.28 | 28.33 | -0.106% | 2,991,930 | -3.989% |
| 2025-05-19 | 28.26 | 28.36 | 28.26 | 28.36 | +0.071% | 3,864,470 | -4.090% |
| 2025-05-16 | 28.42 | 28.43 | 28.34 | 28.34 | -0.035% | 2,315,088 | -4.023% |
| 2025-05-15 | 28.31 | 28.35 | 28.27 | 28.35 | +0.496% | 2,320,241 | -4.056% |
| 2025-05-14 | 28.28 | 28.29 | 28.19 | 28.21 | -0.212% | 2,821,280 | -3.580% |
| 2025-05-13 | 28.32 | 28.34 | 28.25 | 28.27 | -0.106% | 2,722,311 | -3.785% |
| 2025-05-12 | 28.28 | 28.34 | 28.28 | 28.30 | -0.492% | 4,625,906 | -3.887% |
| 2025-05-09 | 28.47 | 28.50 | 28.43 | 28.44 | +0.106% | 1,038,094 | -4.360% |
| 2025-05-08 | 28.56 | 28.56 | 28.41 | 28.41 | -0.595% | 2,075,073 | -4.259% |
| 2025-05-07 | 28.55 | 28.61 | 28.54 | 28.58 | +0.175% | 2,172,150 | -4.829% |
| 2025-05-06 | 28.50 | 28.55 | 28.47 | 28.53 | +0.140% | 2,540,385 | -4.662% |
| 2025-05-05 | 28.52 | 28.52 | 28.43 | 28.49 | -0.035% | 2,623,764 | -4.528% |
| 2025-05-02 | 28.55 | 28.58 | 28.47 | 28.50 | -0.524% | 3,413,027 | -4.561% |
| 2025-05-01 | 28.80 | 28.80 | 28.61 | 28.65 | -0.693% | 4,343,568 | -5.061% |
| 2025-04-30 | 28.79 | 28.87 | 28.79 | 28.85 | +0.243% | 3,117,288 | -5.719% |
| 2025-04-29 | 28.71 | 28.80 | 28.71 | 28.78 | +0.174% | 1,960,122 | -5.490% |
| 2025-04-28 | 28.61 | 28.74 | 28.61 | 28.73 | +0.349% | 2,204,007 | -5.325% |
| 2025-04-25 | 28.59 | 28.65 | 28.57 | 28.63 | +0.245% | 2,303,272 | -4.995% |
| 2025-04-24 | 28.53 | 28.56 | 28.50 | 28.56 | +0.387% | 1,856,152 | -4.762% |
| 2025-04-23 | 28.57 | 28.61 | 28.42 | 28.45 | -0.035% | 2,998,930 | -4.394% |
| 2025-04-22 | 28.49 | 28.51 | 28.45 | 28.46 | 0.000% | 1,689,263 | -4.427% |
| 2025-04-21 | 28.49 | 28.58 | 28.46 | 28.46 | -0.245% | 2,270,098 | -4.427% |
| 2025-04-17 | 28.56 | 28.59 | 28.51 | 28.53 | -0.105% | 15,729,561 | -4.662% |
| 2025-04-16 | 28.51 | 28.59 | 28.46 | 28.56 | +0.387% | 17,452,855 | -4.762% |
| 2025-04-15 | 28.42 | 28.51 | 28.41 | 28.45 | +0.141% | 16,779,998 | -4.394% |
| 2025-04-14 | 28.32 | 28.43 | 28.30 | 28.41 | 0.000% | 5,721,465 | -4.259% |