Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

At Close
Sep 3, 2025 3:59:49 PM EDT
41.25USD-1.575%(-0.66)1,213,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.91)0
After-hours
Sep 3, 2025 4:00:30 PM EDT
41.27USD+0.048%(+0.02)7,959
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
261,0290128


SPR Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SPR Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPR Apr 17, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


SPR Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.260%272708-20SPR260417C00050000
49 C00%0SPR260417C00049000
48 C1.110%636308-15SPR260417C00048000
47 C1.490%636308-15SPR260417C00047000
46 C1.880%636308-15SPR260417C00046000
45 C2.41-5.12%11937708-27SPR260417C00045000
44 C3.10+9.93%19943608-27SPR260417C00044000
43 C00%0SPR260417C00043000
42 C00%0SPR260417C00042000
41 C3.010%131308-21SPR260417C00041000
40 C00%0SPR260417C00040000
39 C4.220%2208-21SPR260417C00039000
38 C00%0SPR260417C00038000
37 C00%0SPR260417C00037000
36 C00%0SPR260417C00036000
35 C7.860%4408-18SPR260417C00035000
34 C00%0SPR260417C00034000
33 C00%0SPR260417C00033000
32 C00%0SPR260417C00032000
30 C00%0SPR260417C00030000
25 C17.29+1.11%5708-27SPR260417C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0SPR260417P00050000
49 P00%0SPR260417P00049000
48 P00%0SPR260417P00048000
47 P00%0SPR260417P00047000
46 P00%0SPR260417P00046000
45 P00%0SPR260417P00045000
44 P00%0SPR260417P00044000
43 P00%0SPR260417P00043000
42 P00%0SPR260417P00042000
41 P3.400%2209-02SPR260417P00041000
40 P00%0SPR260417P00040000
39 P00%0SPR260417P00039000
38 P1.790%191908-28SPR260417P00038000
37 P1.650.00%154208-29SPR260417P00037000
36 P00%0SPR260417P00036000
35 P1.150%4408-18SPR260417P00035000
34 P00%0SPR260417P00034000
33 P0.87+11.54%156108-29SPR260417P00033000
32 P00%0SPR260417P00032000
30 P00%0SPR260417P00030000
25 P00%0SPR260417P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC