Dark

Check out our Level2View

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

At Close

Sep 3, 2025 3:59:49 PM EDT

41.25USD-1.575%(-0.66)1,213,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.91)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

41.27USD+0.048%(+0.02)7,959

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	21	0	116

SPR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPR Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

SPR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.90	0%	4	4	08-18	SPR270115C00060000
55 C	0	0%	0			SPR270115C00055000
50 C	2.50	-16.67%	1	8	08-22	SPR270115C00050000
47 C	3.00	+46.34%	1	2	07-29	SPR270115C00047000
45 C	5.00	+16.28%	1	3	08-29	SPR270115C00045000
42 C	5.00	+150.00%	2	4	07-08	SPR270115C00042000
40 C	6.50	+35.42%	7	32	07-18	SPR270115C00040000
37 C	8.97	+5.53%	1	79	07-25	SPR270115C00037000
35 C	13.04	+29.75%	4	1	09-02	SPR270115C00035000
32 C	11.55	+92.50%	1	1	07-10	SPR270115C00032000
30 C	13.90	+87.58%	1	18	07-16	SPR270115C00030000
28 C	0	0%	0			SPR270115C00028000
25 C	12.56	+21.35%	1	10	02-10	SPR270115C00025000
23 C	0	0%	0			SPR270115C00023000
20 C	22.40	+35.76%	2	2	07-16	SPR270115C00020000
18 C	0	0%	0			SPR270115C00018000
15 C	0	0%	0			SPR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SPR270115P00060000
55 P	0	0%	0			SPR270115P00055000
50 P	0	0%	0			SPR270115P00050000
47 P	0	0%	0			SPR270115P00047000
45 P	0	0%	0			SPR270115P00045000
42 P	0	0%	0			SPR270115P00042000
40 P	3.79	-31.09%	4	5	07-17	SPR270115P00040000
37 P	1.45	-51.67%	10	61	07-29	SPR270115P00037000
35 P	2.50	-20.63%	35	50	08-08	SPR270115P00035000
32 P	0	0%	0			SPR270115P00032000
30 P	0	0%	0			SPR270115P00030000
28 P	0	0%	0			SPR270115P00028000
25 P	0	0%	0			SPR270115P00025000
23 P	0	0%	0			SPR270115P00023000
20 P	0	0%	0			SPR270115P00020000
18 P	0	0%	0			SPR270115P00018000
15 P	0	0%	0			SPR270115P00015000

Share