Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
37.68USD+0.213%(+0.08)795,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:00:30 AM EDT
37.10USD-1.329%(-0.50)300
After-hours
May 20, 2025 4:00:30 PM EDT
37.66USD-0.053%(-0.02)1,401
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1148017


SPR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPR Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


SPR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0SPR270115C00055000
50 C00%0SPR270115C00050000
47 C00%0SPR270115C00047000
45 C00%0SPR270115C00045000
42 C00%0SPR270115C00042000
40 C3.08+10.00%2804-14SPR270115C00040000
37 C4.85-4.34%27904-29SPR270115C00037000
35 C7.00+16.67%1205-08SPR270115C00035000
32 C6.00-20.84%1301-22SPR270115C00032000
30 C7.41-2.37%131812-12SPR270115C00030000
28 C00%0SPR270115C00028000
25 C12.56+21.35%11002-10SPR270115C00025000
23 C00%0SPR270115C00023000
20 C16.50+20.44%1203-04SPR270115C00020000
18 C00%0SPR270115C00018000
15 C00%0SPR270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0SPR270115P00055000
50 P00%0SPR270115P00050000
47 P00%0SPR270115P00047000
45 P00%0SPR270115P00045000
42 P00%0SPR270115P00042000
40 P00%0SPR270115P00040000
37 P5.99-4.16%1205-06SPR270115P00037000
35 P3.15-21.64%51505-14SPR270115P00035000
32 P00%0SPR270115P00032000
30 P00%0SPR270115P00030000
28 P00%0SPR270115P00028000
25 P00%0SPR270115P00025000
23 P00%0SPR270115P00023000
20 P00%0SPR270115P00020000
18 P00%0SPR270115P00018000
15 P00%0SPR270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC