Dark

Check out our Dark Pool Levels

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

Market Open

Jul 14, 2025 11:13:18 AM EDT

40.67USD+1.841%(+0.74)186,883

40.62Bid 40.73Ask 0.11Spread

Pre-market

Jul 10, 2025 9:04:30 AM EDT

39.97USD+0.100%(+0.04)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

39.93USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	10	0	76

SPR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPR Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

SPR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			SPR270115C00055000
50 C	1.50	+11.11%	4	5	06-30	SPR270115C00050000
47 C	2.05	0%	1	1	06-05	SPR270115C00047000
45 C	0	0%	0			SPR270115C00045000
42 C	5.00	+150.00%	2	4	07-08	SPR270115C00042000
40 C	4.80	+20.00%	4	25	06-12	SPR270115C00040000
37 C	4.85	-4.34%	2	79	04-29	SPR270115C00037000
35 C	9.30	+32.86%	1	3	07-10	SPR270115C00035000
32 C	11.55	+92.50%	1	1	07-10	SPR270115C00032000
30 C	7.41	-2.37%	13	18	12-12	SPR270115C00030000
28 C	0	0%	0			SPR270115C00028000
25 C	12.56	+21.35%	1	10	02-10	SPR270115C00025000
23 C	0	0%	0			SPR270115C00023000
20 C	16.50	+20.44%	1	2	03-04	SPR270115C00020000
18 C	0	0%	0			SPR270115C00018000
15 C	0	0%	0			SPR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SPR270115P00055000
50 P	0	0%	0			SPR270115P00050000
47 P	0	0%	0			SPR270115P00047000
45 P	0	0%	0			SPR270115P00045000
42 P	0	0%	0			SPR270115P00042000
40 P	5.50	0%	2	1	06-20	SPR270115P00040000
37 P	3.25	-38.68%	10	60	07-10	SPR270115P00037000
35 P	3.15	-21.64%	5	15	05-14	SPR270115P00035000
32 P	0	0%	0			SPR270115P00032000
30 P	0	0%	0			SPR270115P00030000
28 P	0	0%	0			SPR270115P00028000
25 P	0	0%	0			SPR270115P00025000
23 P	0	0%	0			SPR270115P00023000
20 P	0	0%	0			SPR270115P00020000
18 P	0	0%	0			SPR270115P00018000
15 P	0	0%	0			SPR270115P00015000

Share