Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

Market Open
Jul 14, 2025 11:10:14 AM EDT
40.65USD+1.803%(+0.72)172,154
37.10Bid   45.00Ask   7.90Spread
Pre-market
Jul 10, 2025 9:04:30 AM EDT
39.97USD+0.100%(+0.04)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
39.93USD-0.025%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118120103


SPR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SPR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPR Aug 15, 2025 Exp. - Max Pain @ $37.00

Puts
Calls


SPR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0SPR250815C00050000
47 C00%0SPR250815C00047000
46 C00%0SPR250815C00046000
45 C00%0SPR250815C00045000
44 C00%0SPR250815C00044000
43 C00%0SPR250815C00043000
42 C00%0SPR250815C00042000
41 C0.60-7.69%161207-09SPR250815C00041000
40 C0.20-66.67%1607-07SPR250815C00040000
39 C1.75+20.69%1507-10SPR250815C00039000
38 C2.50+45.35%14407-10SPR250815C00038000
37 C3.41+106.67%16307-11SPR250815C00037000
36 C00%0SPR250815C00036000
35 C00%0SPR250815C00035000
34 C00%0SPR250815C00034000
33 C00%0SPR250815C00033000
32 C00%0SPR250815C00032000
31 C00%0SPR250815C00031000
30 C00%0SPR250815C00030000
29 C00%0SPR250815C00029000
25 C00%0SPR250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0SPR250815P00050000
47 P00%0SPR250815P00047000
46 P00%0SPR250815P00046000
45 P00%0SPR250815P00045000
44 P00%0SPR250815P00044000
43 P00%0SPR250815P00043000
42 P00%0SPR250815P00042000
41 P00%0SPR250815P00041000
40 P00%0SPR250815P00040000
39 P00%0SPR250815P00039000
38 P00%0SPR250815P00038000
37 P0.400%5507-09SPR250815P00037000
36 P0.250%5507-09SPR250815P00036000
35 P0.10-50.00%81107-09SPR250815P00035000
34 P0.100.00%2507-02SPR250815P00034000
33 P0.10-16.67%2507-02SPR250815P00033000
32 P0.05-50.00%152007-11SPR250815P00032000
31 P0.050.00%203007-10SPR250815P00031000
30 P0.10-33.33%1606-24SPR250815P00030000
29 P0.10+42.86%51607-03SPR250815P00029000
25 P00%0SPR250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC