SPMC
Sound Point Meridian Capital, Inc.
stockNYSE
At CloseOct 5, 2026 3:59:30 PM EDT
8.24USD-2.370%(-0.20)15,086
7.7200Bid9.1100Ask1.3900SpreadSPMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -2.370% | 15,086 | 0.000% | |
| 2026-10-02 | 8.2500 | 8.4900 | 8.1300 | 8.4400 | +2.676% | 35,014 | -2.370% | |
| 2026-10-01 | 8.4000 | 8.4000 | 8.1500 | 8.2200 | -2.259% | 34,279 | +0.243% | |
| 2026-09-30 | 8.3100 | 8.4900 | 8.3100 | 8.4100 | +0.839% | 14,932 | -2.021% | |
| 2026-09-29 | 8.2700 | 8.4899 | 8.1000 | 8.3400 | +0.240% | 13,558 | -1.199% | |
| 2026-09-28 | 8.2900 | 8.4700 | 8.0000 | 8.3200 | -0.597% | 20,357 | -0.962% | |
| 2026-09-25 | 8.6000 | 8.6000 | 8.2300 | 8.3700 | -1.529% | 20,693 | -1.553% | |
| 2026-09-24 | 8.5300 | 8.6899 | 8.5000 | 8.5000 | +1.189% | 6,162 | -3.059% | |
| 2026-09-23 | 8.7700 | 8.8250 | 7.8200 | 8.4001 | -4.108% | 36,228 | -1.906% | |
| 2026-09-22 | 8.9800 | 9.0500 | 8.7600 | 8.7600 | -3.630% | 44,017 | -5.936% | |
| 2026-09-21 | 9.0300 | 9.1400 | 8.9500 | 9.0900 | +1.451% | 20,275 | -9.351% | |
| 2026-09-18 | 9.1500 | 9.2183 | 8.9100 | 8.9600 | -1.104% | 15,901 | -8.036% | |
| 2026-09-17 | 9.1900 | 9.3200 | 9.0000 | 9.0600 | -1.415% | 12,910 | -9.051% | |
| 2026-09-16 | 9.5000 | 9.5000 | 9.1500 | 9.1900 | -4.171% | 27,293 | -10.337% | |
| 2026-09-15 | 9.5900 | 9.5900 | 9.1500 | 9.5900 | -1.134% | 17,453 | -14.077% | |
| 2026-09-14 | 9.7500 | 9.7500 | 9.6000 | 9.7000 | +0.207% | 34,379 | -15.052% | |
| 2026-09-11 | 9.5076 | 9.7000 | 9.5076 | 9.6800 | +0.415% | 7,900 | -14.876% | |
| 2026-09-10 | 9.7500 | 9.7500 | 9.4500 | 9.6400 | -1.027% | 21,418 | -14.523% | |
| 2026-09-09 | 9.8200 | 9.8800 | 9.3501 | 9.7400 | +0.103% | 28,981 | -15.400% | |
| 2026-09-08 | 9.8800 | 9.8800 | 9.7000 | 9.7300 | -0.714% | 11,181 | -15.313% | |
| 2026-09-04 | 9.7000 | 9.8699 | 9.7000 | 9.8000 | +0.719% | 31,892 | -15.918% | |
| 2026-09-03 | 9.8800 | 9.8800 | 9.6500 | 9.7300 | -0.307% | 16,926 | -15.313% | |
| 2026-09-02 | 9.7400 | 9.8786 | 9.6029 | 9.7600 | +0.515% | 15,514 | -15.574% | |
| 2026-09-01 | 9.8800 | 9.8800 | 9.6701 | 9.7100 | -1.820% | 10,331 | -15.139% | |
| 2026-08-31 | 9.5600 | 9.9000 | 9.4900 | 9.8900 | +3.887% | 63,058 | -16.684% | |
| 2026-08-28 | 9.4100 | 9.6250 | 9.3850 | 9.5200 | +1.927% | 17,107 | -13.445% | |
| 2026-08-27 | 9.2400 | 9.3900 | 9.1382 | 9.3400 | +1.302% | 18,543 | -11.777% | |
| 2026-08-26 | 9.2200 | 9.2500 | 9.1250 | 9.2200 | +0.655% | 17,424 | -10.629% | |
| 2026-08-25 | 9.2900 | 9.2900 | 9.0100 | 9.1600 | -0.866% | 21,220 | -10.044% | |
| 2026-08-24 | 9.0100 | 9.3100 | 8.9100 | 9.2400 | +1.874% | 44,634 | -10.823% | |
| 2026-08-21 | 9.0800 | 9.1265 | 9.0200 | 9.0700 | -0.110% | 5,132 | -9.151% | |
| 2026-08-20 | 9.1000 | 9.1500 | 9.0400 | 9.0800 | -1.197% | 30,019 | -9.251% | |
| 2026-08-19 | 9.1850 | 9.3000 | 9.1001 | 9.1900 | 0.000% | 26,366 | -10.337% | |
| 2026-08-18 | 9.4700 | 9.4700 | 9.1100 | 9.1900 | -3.059% | 47,216 | -10.337% | |
| 2026-08-17 | 9.7400 | 9.7500 | 9.4203 | 9.4800 | -2.469% | 24,761 | -13.080% | |
| 2026-08-14 | 10.0500 | 10.0600 | 9.7000 | 9.7200 | -4.799% | 67,121 | -15.226% | |
| 2026-08-13 | 9.9900 | 10.2400 | 9.9500 | 10.2100 | +3.866% | 63,821 | -19.295% | |
| 2026-08-12 | 10.4000 | 10.4100 | 9.6783 | 9.8300 | -8.728% | 131,220 | -16.175% | |
| 2026-08-11 | 10.7200 | 10.9100 | 10.6650 | 10.7700 | +0.560% | 12,366 | -23.491% | |
| 2026-08-10 | 10.4800 | 10.7601 | 10.4800 | 10.7100 | +0.187% | 26,368 | -23.063% | |
| 2026-08-07 | 10.4500 | 10.8400 | 10.4500 | 10.6900 | +0.470% | 29,536 | -22.919% | |
| 2026-08-06 | 10.5500 | 10.7199 | 10.4300 | 10.6400 | +1.527% | 24,916 | -22.556% | |
| 2026-08-05 | 10.4900 | 10.5200 | 10.3648 | 10.4800 | +1.256% | 11,869 | -21.374% | |
| 2026-08-04 | 10.6500 | 10.7500 | 10.2500 | 10.3500 | -1.146% | 37,938 | -20.386% | |
| 2026-08-03 | 10.2500 | 10.5500 | 10.2001 | 10.4700 | +1.062% | 42,987 | -21.299% | |
| 2026-07-31 | 10.3500 | 10.4117 | 10.2600 | 10.3600 | +0.876% | 13,903 | -20.463% | |
| 2026-07-30 | 10.1800 | 10.2819 | 10.1172 | 10.2700 | +1.885% | 9,436 | -19.766% | |
| 2026-07-29 | 10.2000 | 10.2000 | 10.0700 | 10.0800 | 0.000% | 6,217 | -18.254% | |
| 2026-07-28 | 10.1000 | 10.1600 | 10.0100 | 10.0800 | +0.599% | 13,003 | -18.254% | |
| 2026-07-27 | 10.0500 | 10.1000 | 9.8963 | 10.0200 | -0.792% | 14,100 | -17.764% | |
| 2026-07-24 | 10.1055 | 10.1650 | 10.0000 | 10.1000 | -0.296% | 6,323 | -18.416% | |
| 2026-07-23 | 10.1000 | 10.1600 | 10.0000 | 10.1300 | -0.197% | 10,680 | -18.657% | |
| 2026-07-22 | 10.3200 | 10.3200 | 10.1000 | 10.1500 | -0.976% | 7,766 | -18.818% | |
| 2026-07-21 | 10.2400 | 10.3000 | 10.1000 | 10.2500 | +0.985% | 8,506 | -19.610% | |
| 2026-07-20 | 10.2000 | 10.3100 | 10.0950 | 10.1500 | -0.490% | 18,679 | -18.818% | |
| 2026-07-17 | 10.2500 | 10.3265 | 10.0100 | 10.2000 | +0.791% | 7,613 | -19.216% | |
| 2026-07-16 | 10.2400 | 10.3536 | 10.0000 | 10.1200 | -2.128% | 35,806 | -18.577% | |
| 2026-07-15 | 10.7100 | 10.7100 | 10.2100 | 10.3400 | -5.914% | 64,365 | -20.309% | |
| 2026-07-14 | 10.8900 | 10.9900 | 10.7200 | 10.9900 | +3.096% | 31,132 | -25.023% | |
| 2026-07-13 | 10.5100 | 10.7950 | 10.4200 | 10.6600 | +3.495% | 48,976 | -22.702% | |
| 2026-07-10 | 10.4100 | 10.4700 | 10.1700 | 10.3000 | +0.134% | 9,682 | -20.000% | |
| 2026-07-09 | 10.4800 | 10.4800 | 10.2501 | 10.2862 | -0.712% | 5,311 | -19.893% | |
| 2026-07-08 | 10.1900 | 10.3750 | 10.1250 | 10.3600 | +1.718% | 10,099 | -20.463% | |
| 2026-07-07 | 10.1800 | 10.3499 | 10.0100 | 10.1850 | -0.049% | 15,944 | -19.097% | |
| 2026-07-06 | 10.1500 | 10.2351 | 9.9000 | 10.1900 | +2.207% | 17,106 | -19.136% | |
| 2026-07-02 | 10.0000 | 10.1299 | 9.9600 | 9.9700 | -0.100% | 32,081 | -17.352% | |
| 2026-07-01 | 9.8800 | 10.0210 | 9.8800 | 9.9800 | +0.808% | 16,440 | -17.435% | |
| 2026-06-30 | 10.0400 | 10.0400 | 9.8800 | 9.9000 | +0.610% | 11,633 | -16.768% | |
| 2026-06-29 | 9.8400 | 10.0300 | 9.8400 | 9.8400 | +0.102% | 16,633 | -16.260% | |
| 2026-06-26 | 9.8100 | 9.8400 | 9.7000 | 9.8300 | +1.340% | 11,778 | -16.175% | |
| 2026-06-25 | 9.9100 | 9.9100 | 9.7000 | 9.7000 | +1.042% | 17,553 | -15.052% | |
| 2026-06-24 | 9.7900 | 9.7900 | 9.6000 | 9.6000 | -1.336% | 30,661 | -14.167% | |
| 2026-06-23 | 9.7700 | 10.0000 | 9.6000 | 9.7300 | -1.418% | 16,315 | -15.313% | |
| 2026-06-22 | 10.0000 | 10.2123 | 9.8000 | 9.8700 | -3.140% | 18,301 | -16.515% | |
| 2026-06-18 | 10.1600 | 10.2700 | 10.0210 | 10.1900 | +1.798% | 14,873 | -19.136% | |
| 2026-06-17 | 9.8400 | 10.0999 | 9.7700 | 10.0100 | 0.000% | 28,742 | -17.682% | |
| 2026-06-16 | 10.4300 | 10.6100 | 9.9100 | 10.0100 | -6.009% | 44,053 | -17.682% | |
| 2026-06-15 | 11.2500 | 11.3335 | 10.6392 | 10.6500 | -5.333% | 47,423 | -22.629% | |
| 2026-06-12 | 11.4000 | 11.6400 | 11.2400 | 11.2500 | -2.089% | 101,272 | -26.756% | |
| 2026-06-11 | 11.7300 | 11.7300 | 11.2500 | 11.4900 | -2.213% | 136,685 | -28.285% | |
| 2026-06-10 | 11.7700 | 12.1000 | 11.7300 | 11.7500 | -0.084% | 31,835 | -29.872% | |
| 2026-06-09 | 11.6900 | 11.9381 | 11.6000 | 11.7599 | +0.598% | 20,733 | -29.931% | |
| 2026-06-08 | 11.5300 | 11.7250 | 11.5100 | 11.6900 | +1.388% | 23,168 | -29.512% | |
| 2026-06-05 | 11.7900 | 11.9700 | 11.4800 | 11.5300 | -2.288% | 27,073 | -28.534% | |
| 2026-06-04 | 11.7800 | 11.8450 | 11.6750 | 11.8000 | +1.288% | 20,668 | -30.169% | |
| 2026-06-03 | 11.4500 | 11.7300 | 11.4500 | 11.6500 | +0.691% | 26,802 | -29.270% | |
| 2026-06-02 | 11.4600 | 11.6100 | 11.3700 | 11.5700 | +0.960% | 19,005 | -28.781% | |
| 2026-06-01 | 11.3500 | 11.5550 | 11.3136 | 11.4600 | +1.867% | 18,824 | -28.098% | |
| 2026-05-29 | 11.2600 | 11.4800 | 11.0000 | 11.2500 | +0.716% | 49,332 | -26.756% | |
| 2026-05-28 | 11.2500 | 11.3000 | 10.9783 | 11.1700 | +1.916% | 20,860 | -26.231% | |
| 2026-05-27 | 10.7000 | 11.0342 | 10.7000 | 10.9600 | 0.000% | 16,371 | -24.818% | |
| 2026-05-26 | 10.8500 | 11.0599 | 10.8500 | 10.9600 | +0.458% | 24,639 | -24.818% | |
| 2026-05-22 | 10.7100 | 10.9492 | 10.7100 | 10.9100 | +2.441% | 9,240 | -24.473% | |
| 2026-05-21 | 10.5900 | 10.8100 | 10.5500 | 10.6500 | -0.467% | 17,647 | -22.629% | |
| 2026-05-20 | 10.5100 | 10.8500 | 10.4050 | 10.7000 | +3.682% | 24,718 | -22.991% | |
| 2026-05-19 | 10.7400 | 10.9900 | 10.2500 | 10.3200 | -5.060% | 37,270 | -20.155% | |
| 2026-05-18 | 10.9300 | 10.9300 | 10.8100 | 10.8700 | -0.549% | 10,508 | -24.195% | |
| 2026-05-15 | 11.1300 | 11.1450 | 10.8000 | 10.9300 | -2.671% | 31,161 | -24.611% | |
| 2026-05-14 | 11.1500 | 11.3700 | 11.0973 | 11.2300 | +0.989% | 42,420 | -26.625% | |
| 2026-05-13 | 11.2900 | 11.3499 | 11.0700 | 11.1200 | -2.199% | 35,025 | -25.899% | |
| 2026-05-12 | 11.0100 | 11.4700 | 11.0100 | 11.3700 | +0.798% | 32,501 | -27.529% | |
| 2026-05-11 | 11.4400 | 11.5000 | 11.1650 | 11.2800 | +0.804% | 34,375 | -26.950% | |
| 2026-05-08 | 11.1800 | 11.3500 | 11.0500 | 11.1900 | +1.451% | 33,332 | -26.363% | |
| 2026-05-07 | 10.9900 | 11.1500 | 10.9500 | 11.0300 | +1.472% | 22,964 | -25.295% | |
| 2026-05-06 | 10.8500 | 10.9500 | 10.7600 | 10.8700 | +1.210% | 20,111 | -24.195% | |
| 2026-05-05 | 10.7300 | 10.8100 | 10.6002 | 10.7400 | +1.321% | 22,183 | -23.277% | |
| 2026-05-04 | 10.5000 | 10.7500 | 10.4500 | 10.6000 | +1.435% | 53,607 | -22.264% | |
| 2026-05-01 | 10.1800 | 10.5000 | 10.1800 | 10.4500 | +3.465% | 54,806 | -21.148% | |
| 2026-04-30 | 10.0000 | 10.1000 | 9.9500 | 10.1000 | +1.304% | 32,402 | -18.416% | |
| 2026-04-29 | 9.9500 | 10.0550 | 9.8850 | 9.9700 | +0.504% | 21,062 | -17.352% | |
| 2026-04-28 | 10.1000 | 10.1000 | 9.7700 | 9.9200 | +0.711% | 17,970 | -16.935% | |
| 2026-04-27 | 9.7700 | 10.1700 | 9.7700 | 9.8500 | +0.819% | 29,736 | -16.345% | |
| 2026-04-24 | 9.7200 | 9.7800 | 9.5500 | 9.7700 | +2.411% | 12,322 | -15.660% | |
| 2026-04-23 | 9.5500 | 9.7550 | 9.4100 | 9.5400 | -0.105% | 13,516 | -13.627% | |
| 2026-04-22 | 9.5000 | 9.8030 | 9.5000 | 9.5500 | +0.845% | 14,297 | -13.717% | |
| 2026-04-21 | 9.4500 | 9.6500 | 9.3700 | 9.4700 | +0.212% | 14,312 | -12.988% | |
| 2026-04-20 | 9.6500 | 9.9000 | 9.3800 | 9.4500 | -2.778% | 38,386 | -12.804% | |
| 2026-04-17 | 9.8100 | 9.9000 | 9.7000 | 9.7200 | +0.206% | 25,423 | -15.226% | |
| 2026-04-16 | 9.8600 | 10.0099 | 9.6700 | 9.7000 | -2.806% | 42,028 | -15.052% | |
| 2026-04-15 | 10.0600 | 10.1000 | 9.8000 | 9.9800 | -2.729% | 201,151 | -17.435% | |
| 2026-04-14 | 10.1200 | 10.4900 | 10.0550 | 10.2600 | +1.887% | 155,128 | -19.688% | |
| 2026-04-13 | 9.9900 | 10.2700 | 9.9900 | 10.0700 | +1.104% | 40,162 | -18.173% | |
| 2026-04-10 | 10.0700 | 10.1271 | 9.9100 | 9.9600 | -4.139% | 28,222 | -17.269% | |
| 2026-04-09 | 10.4200 | 10.4344 | 10.2500 | 10.3900 | +0.096% | 17,017 | -20.693% | |
| 2026-04-08 | 10.3400 | 10.4836 | 10.0700 | 10.3800 | +3.800% | 26,323 | -20.617% | |
| 2026-04-07 | 9.9200 | 10.1900 | 9.6550 | 10.0000 | +2.564% | 18,329 | -17.600% | |
| 2026-04-06 | 9.6500 | 10.1900 | 9.6500 | 9.7500 | +2.524% | 48,371 | -15.487% | |
| 2026-04-02 | 9.2500 | 9.7634 | 9.1900 | 9.5100 | +2.478% | 49,419 | -13.354% | |
| 2026-04-01 | 9.1100 | 9.3100 | 8.9700 | 9.2800 | +3.687% | 38,647 | -11.207% | |
| 2026-03-31 | 9.1300 | 9.1300 | 8.8400 | 8.9500 | +0.224% | 37,923 | -7.933% | |
| 2026-03-30 | 8.9300 | 9.1300 | 8.7100 | 8.9300 | 0.000% | 32,859 | -7.727% | |
| 2026-03-27 | 8.9800 | 9.1100 | 8.9300 | 8.9300 | -0.667% | 6,338 | -7.727% | |
| 2026-03-26 | 8.6400 | 9.1100 | 8.6400 | 8.9900 | +1.927% | 21,930 | -8.343% | |
| 2026-03-25 | 8.8800 | 8.9400 | 8.4600 | 8.8200 | +2.678% | 40,723 | -6.576% | |
| 2026-03-24 | 8.6800 | 8.9800 | 8.5200 | 8.5900 | -2.275% | 12,104 | -4.075% | |
| 2026-03-23 | 9.0200 | 9.2050 | 8.6600 | 8.7900 | -1.014% | 23,220 | -6.257% | |
| 2026-03-20 | 9.0600 | 9.1300 | 8.8200 | 8.8800 | -0.225% | 26,834 | -7.207% | |
| 2026-03-19 | 8.5600 | 8.9500 | 8.3600 | 8.9000 | +5.201% | 23,104 | -7.416% | |
| 2026-03-18 | 8.6500 | 8.7550 | 8.3700 | 8.4600 | -1.742% | 36,376 | -2.600% | |
| 2026-03-17 | 8.8200 | 9.0000 | 8.5000 | 8.6100 | -2.931% | 77,942 | -4.297% | |
| 2026-03-16 | 9.1200 | 9.2500 | 8.8250 | 8.8700 | -3.900% | 44,656 | -7.103% | |
| 2026-03-13 | 9.8800 | 9.8800 | 9.1000 | 9.2300 | -5.139% | 70,360 | -10.726% | |
| 2026-03-12 | 9.7200 | 9.9700 | 9.5400 | 9.7300 | +0.517% | 55,457 | -15.313% | |
| 2026-03-11 | 9.9500 | 9.9500 | 9.5300 | 9.6800 | -5.191% | 93,564 | -14.876% | |
| 2026-03-10 | 10.3500 | 10.5100 | 10.0000 | 10.2100 | -0.196% | 43,960 | -19.295% | |
| 2026-03-09 | 10.5600 | 10.7200 | 10.1600 | 10.2300 | -5.888% | 44,838 | -19.453% | |
| 2026-03-06 | 11.0800 | 11.0800 | 10.6101 | 10.8700 | -1.807% | 27,193 | -24.195% | |
| 2026-03-05 | 11.0900 | 11.2000 | 10.9200 | 11.0700 | +2.028% | 12,830 | -25.565% | |
| 2026-03-04 | 11.1600 | 11.4900 | 10.8500 | 10.8500 | -1.721% | 39,394 | -24.055% | |
| 2026-03-03 | 10.6400 | 11.1600 | 10.5101 | 11.0400 | +4.053% | 43,133 | -25.362% | |
| 2026-03-02 | 10.0000 | 10.6400 | 9.8150 | 10.6100 | +8.821% | 59,006 | -22.337% | |
| 2026-02-27 | 9.6200 | 10.4000 | 9.4000 | 9.7500 | +4.502% | 100,944 | -15.487% | |
| 2026-02-26 | 9.3500 | 9.7200 | 9.3000 | 9.3300 | -0.107% | 40,625 | -11.683% | |
| 2026-02-25 | 9.3100 | 9.4500 | 9.1300 | 9.3400 | +1.743% | 14,865 | -11.777% | |
| 2026-02-24 | 9.3000 | 9.5700 | 9.1000 | 9.1800 | -0.971% | 43,200 | -10.240% | |
| 2026-02-23 | 10.2400 | 10.2400 | 9.2201 | 9.2700 | -8.939% | 130,520 | -11.111% | |
| 2026-02-20 | 10.1900 | 10.5000 | 10.1000 | 10.1800 | -1.643% | 19,381 | -19.057% | |
| 2026-02-19 | 10.6400 | 10.6501 | 10.0501 | 10.3500 | -1.709% | 44,805 | -20.386% | |
| 2026-02-18 | 10.8000 | 11.0000 | 10.5100 | 10.5300 | -2.500% | 23,367 | -21.747% | |
| 2026-02-17 | 10.9300 | 11.0000 | 10.4101 | 10.8000 | -1.907% | 42,161 | -23.704% | |
| 2026-02-13 | 11.5000 | 11.7500 | 10.9100 | 11.0100 | -5.086% | 59,730 | -25.159% | |
| 2026-02-12 | 11.6300 | 12.0100 | 11.5500 | 11.6000 | +0.870% | 53,456 | -28.966% | |
| 2026-02-11 | 12.1200 | 12.3000 | 11.4500 | 11.5000 | -10.575% | 169,888 | -28.348% | |
| 2026-02-10 | 13.4900 | 13.6500 | 12.8100 | 12.8600 | -3.743% | 45,475 | -35.925% | |
| 2026-02-09 | 13.3500 | 13.4999 | 13.3500 | 13.3600 | +0.376% | 13,137 | -38.323% | |
| 2026-02-06 | 13.3000 | 13.4800 | 13.1705 | 13.3100 | +1.063% | 20,657 | -38.092% | |
| 2026-02-05 | 13.3600 | 13.4286 | 13.0500 | 13.1700 | -1.570% | 22,060 | -37.434% | |
| 2026-02-04 | 13.3300 | 13.4000 | 13.0800 | 13.3800 | +0.905% | 31,230 | -38.416% | |
| 2026-02-03 | 13.7900 | 13.8400 | 13.2400 | 13.2600 | -3.423% | 33,064 | -37.858% | |
| 2026-02-02 | 13.9000 | 13.9400 | 13.7220 | 13.7300 | -1.223% | 23,432 | -39.985% | |
| 2026-01-30 | 14.0400 | 14.1200 | 13.8100 | 13.9000 | -2.113% | 28,482 | -40.719% | |
| 2026-01-29 | 14.2500 | 14.4000 | 14.2000 | 14.2000 | -0.246% | 10,759 | -41.972% | |
| 2026-01-28 | 14.1100 | 14.2600 | 14.1100 | 14.2350 | +0.957% | 8,986 | -42.115% | |
| 2026-01-27 | 14.2400 | 14.3654 | 14.1000 | 14.1000 | -1.399% | 15,651 | -41.560% | |
| 2026-01-26 | 14.2900 | 14.4220 | 14.1500 | 14.3000 | +0.316% | 19,981 | -42.378% | |
| 2026-01-23 | 14.1423 | 14.3300 | 14.1423 | 14.2550 | -0.175% | 6,056 | -42.196% | |
| 2026-01-22 | 14.4800 | 14.5000 | 14.0001 | 14.2800 | +0.351% | 13,027 | -42.297% | |
| 2026-01-21 | 14.2000 | 14.2400 | 14.0500 | 14.2300 | +1.788% | 16,733 | -42.094% | |
| 2026-01-20 | 14.1100 | 14.2499 | 13.9000 | 13.9800 | -0.781% | 16,872 | -41.059% | |
| 2026-01-16 | 14.2100 | 14.2900 | 14.0401 | 14.0900 | +0.213% | 15,808 | -41.519% | |
| 2026-01-15 | 14.2000 | 14.3768 | 13.9100 | 14.0600 | -2.021% | 21,117 | -41.394% | |
| 2026-01-14 | 14.4400 | 14.6100 | 14.3500 | 14.3500 | +0.209% | 68,099 | -42.578% | |
| 2026-01-13 | 14.7600 | 14.8000 | 14.2600 | 14.3200 | -2.585% | 29,520 | -42.458% | |
| 2026-01-12 | 14.6800 | 14.9127 | 14.5700 | 14.7000 | +0.068% | 18,679 | -43.946% | |
| 2026-01-09 | 14.7100 | 14.7900 | 14.5978 | 14.6900 | -0.877% | 18,185 | -43.907% | |
| 2026-01-08 | 14.7300 | 15.0000 | 14.6500 | 14.8200 | +0.611% | 22,325 | -44.399% | |
| 2026-01-07 | 14.7600 | 14.8600 | 14.5740 | 14.7300 | +0.409% | 17,924 | -44.060% | |
| 2026-01-06 | 14.2000 | 14.7000 | 14.1916 | 14.6700 | +3.822% | 33,025 | -43.831% | |
| 2026-01-05 | 13.7900 | 14.1899 | 13.7500 | 14.1300 | +3.063% | 22,943 | -41.684% | |
| 2026-01-02 | 13.7600 | 13.8973 | 13.6550 | 13.7100 | -0.291% | 23,149 | -39.898% | |
| 2025-12-31 | 13.4100 | 13.7500 | 13.4100 | 13.7500 | +1.551% | 30,344 | -40.073% | |
| 2025-12-30 | 13.4800 | 13.6600 | 13.4100 | 13.5400 | +0.520% | 34,059 | -39.143% | |
| 2025-12-29 | 13.2700 | 13.4999 | 13.1500 | 13.4700 | +1.968% | 23,435 | -38.827% | |
| 2025-12-26 | 13.3200 | 13.3662 | 13.1000 | 13.2100 | -1.381% | 21,677 | -37.623% | |
| 2025-12-24 | 13.3000 | 13.5200 | 13.2500 | 13.3950 | -0.261% | 17,224 | -38.485% | |
| 2025-12-23 | 13.3600 | 13.5150 | 13.2500 | 13.4300 | -0.592% | 22,545 | -38.645% | |
| 2025-12-22 | 13.4900 | 13.6500 | 13.2507 | 13.5100 | +0.148% | 31,560 | -39.008% | |
| 2025-12-19 | 13.7000 | 13.8000 | 13.4395 | 13.4900 | -1.172% | 36,389 | -38.918% | |
| 2025-12-18 | 13.7000 | 13.8262 | 13.5000 | 13.6500 | +0.294% | 28,041 | -39.634% | |
| 2025-12-17 | 13.5800 | 13.7499 | 13.4000 | 13.6100 | +1.114% | 21,084 | -39.456% | |
| 2025-12-16 | 13.6200 | 13.6200 | 13.2500 | 13.4600 | -0.884% | 50,421 | -38.782% | |
| 2025-12-15 | 13.7800 | 13.8500 | 13.4228 | 13.5800 | -2.232% | 36,377 | -39.323% | |
| 2025-12-12 | 14.0000 | 14.2214 | 13.8000 | 13.8900 | -0.430% | 29,240 | -40.677% | |
| 2025-12-11 | 13.9800 | 14.1728 | 13.9000 | 13.9500 | 0.000% | 34,497 | -40.932% | |
| 2025-12-10 | 14.1500 | 14.4600 | 13.9500 | 13.9500 | -1.413% | 34,307 | -40.932% | |
| 2025-12-09 | 14.1100 | 14.2300 | 13.9100 | 14.1500 | +1.361% | 10,873 | -41.767% | |
| 2025-12-08 | 13.9700 | 14.1490 | 13.8600 | 13.9600 | -0.357% | 11,383 | -40.974% | |
| 2025-12-05 | 13.9900 | 14.0999 | 13.9300 | 14.0100 | +0.755% | 18,296 | -41.185% | |
| 2025-12-04 | 14.0000 | 14.5000 | 13.8250 | 13.9050 | -1.383% | 21,330 | -40.741% | |
| 2025-12-03 | 14.4000 | 14.4000 | 13.0600 | 14.1000 | -1.330% | 52,127 | -41.560% | |
| 2025-12-02 | 15.0500 | 15.1600 | 14.2500 | 14.2900 | -4.987% | 69,033 | -42.337% | |
| 2025-12-01 | 15.3900 | 15.3900 | 14.8600 | 15.0400 | -1.506% | 36,624 | -45.213% | |
| 2025-11-28 | 15.1700 | 15.3900 | 15.0500 | 15.2700 | +1.868% | 14,470 | -46.038% | |
| 2025-11-26 | 14.6600 | 15.3200 | 14.6600 | 14.9900 | +2.812% | 26,184 | -45.030% | |
| 2025-11-25 | 14.6000 | 14.7100 | 14.3501 | 14.5800 | +1.745% | 23,687 | -43.484% | |
| 2025-11-24 | 14.7500 | 14.7500 | 14.1200 | 14.3300 | -2.451% | 51,976 | -42.498% | |
| 2025-11-21 | 15.2000 | 15.2000 | 14.5400 | 14.6900 | -2.651% | 32,232 | -43.907% | |
| 2025-11-20 | 15.3900 | 15.3900 | 14.9150 | 15.0900 | +0.133% | 41,390 | -45.394% | |
| 2025-11-19 | 15.4900 | 15.5000 | 15.0000 | 15.0700 | -3.211% | 37,401 | -45.322% | |
| 2025-11-18 | 15.8900 | 15.9750 | 15.5500 | 15.5700 | -2.014% | 29,192 | -47.078% | |
| 2025-11-17 | 16.4100 | 16.4100 | 15.7500 | 15.8900 | -3.169% | 25,150 | -48.143% | |
| 2025-11-14 | 16.1500 | 16.6400 | 16.1500 | 16.4100 | -1.382% | 17,632 | -49.787% | |
| 2025-11-13 | 16.6000 | 16.6700 | 16.4000 | 16.6400 | -0.240% | 19,119 | -50.481% | |
| 2025-11-12 | 16.7300 | 16.7500 | 16.5000 | 16.6800 | +0.725% | 13,610 | -50.600% | |
| 2025-11-11 | 16.5000 | 16.6900 | 16.4000 | 16.5600 | +0.669% | 20,543 | -50.242% | |
| 2025-11-10 | 16.3600 | 16.5300 | 16.3245 | 16.4500 | -0.061% | 16,484 | -49.909% | |
| 2025-11-07 | 16.5000 | 16.5000 | 16.3015 | 16.4600 | +0.122% | 7,216 | -49.939% | |
| 2025-11-06 | 16.3400 | 16.5000 | 16.3100 | 16.4400 | +0.983% | 12,583 | -49.878% | |
| 2025-11-05 | 16.2500 | 16.3900 | 16.2500 | 16.2800 | +0.185% | 6,563 | -49.386% | |
| 2025-11-04 | 16.4800 | 16.7000 | 16.2100 | 16.2500 | -2.049% | 20,447 | -49.292% | |
| 2025-11-03 | 16.7000 | 16.7000 | 16.5500 | 16.5900 | +0.121% | 12,526 | -50.332% | |
| 2025-10-31 | 16.3400 | 16.7000 | 16.2900 | 16.5700 | +1.222% | 21,237 | -50.272% | |
| 2025-10-30 | 16.4100 | 16.6500 | 16.2540 | 16.3700 | -0.183% | 17,710 | -49.664% | |
| 2025-10-29 | 16.6519 | 16.7105 | 16.4000 | 16.4000 | -1.561% | 21,534 | -49.756% | |
| 2025-10-28 | 16.7000 | 16.7000 | 16.5481 | 16.6600 | +0.060% | 10,939 | -50.540% | |
| 2025-10-27 | 16.7000 | 16.7400 | 16.5836 | 16.6500 | +0.362% | 15,384 | -50.511% | |
| 2025-10-24 | 16.2700 | 16.6900 | 15.8200 | 16.5900 | +1.344% | 58,886 | -50.332% | |
| 2025-10-23 | 15.8000 | 16.4000 | 15.7900 | 16.3700 | +4.936% | 39,217 | -49.664% | |
| 2025-10-22 | 15.5900 | 15.9299 | 15.5000 | 15.6000 | +0.064% | 37,701 | -47.179% | |
| 2025-10-21 | 15.3100 | 15.6734 | 15.0100 | 15.5900 | +1.829% | 70,325 | -47.146% | |
| 2025-10-20 | 15.7500 | 16.0375 | 15.2900 | 15.3100 | -3.892% | 106,772 | -46.179% | |
| 2025-10-17 | 16.3000 | 16.3000 | 15.8800 | 15.9300 | -2.420% | 31,494 | -48.274% | |
| 2025-10-16 | 16.9000 | 16.9000 | 16.0000 | 16.3250 | -3.402% | 83,531 | -49.525% | |
| 2025-10-15 | 16.9700 | 17.2400 | 16.8000 | 16.9000 | -2.312% | 31,582 | -51.243% | |
| 2025-10-14 | 17.4500 | 17.4950 | 17.3000 | 17.3000 | -0.746% | 19,143 | -52.370% | |
| 2025-10-13 | 17.6400 | 17.7185 | 17.3600 | 17.4300 | +0.172% | 15,394 | -52.725% | |
| 2025-10-10 | 17.6500 | 17.7500 | 17.3600 | 17.4000 | -1.917% | 14,610 | -52.644% | |
| 2025-10-09 | 17.9400 | 17.9400 | 17.6600 | 17.7400 | -0.894% | 15,042 | -53.551% | |
| 2025-10-08 | 18.0000 | 18.1100 | 17.8200 | 17.9000 | -0.500% | 8,003 | -53.966% | |
| 2025-10-07 | 18.0680 | 18.1646 | 17.8900 | 17.9900 | -0.663% | 15,799 | -54.197% | |
| 2025-10-06 | 18.0400 | 18.2000 | 18.0215 | 18.1100 | +0.835% | 12,197 | -54.500% | |
| 2025-10-03 | 17.8000 | 17.9600 | 17.7900 | 17.9600 | +1.240% | 15,694 | -54.120% | |
| 2025-10-02 | 17.5000 | 17.8800 | 17.3500 | 17.7400 | +2.189% | 28,986 | -53.551% | |
| 2025-10-01 | 17.4000 | 17.4999 | 17.3336 | 17.3600 | +0.058% | 12,429 | -52.535% | |
| 2025-09-30 | 17.2500 | 17.3922 | 17.1600 | 17.3500 | +0.696% | 18,608 | -52.507% | |
| 2025-09-29 | 17.2300 | 17.4000 | 17.1900 | 17.2300 | +0.174% | 22,052 | -52.176% | |
| 2025-09-26 | 17.3968 | 17.4000 | 17.2000 | 17.2000 | -0.578% | 11,917 | -52.093% | |
| 2025-09-25 | 17.3000 | 17.3950 | 17.2500 | 17.3000 | -0.288% | 3,093 | -52.370% | |
| 2025-09-24 | 17.3500 | 17.4792 | 17.3050 | 17.3500 | +0.289% | 11,744 | -52.507% | |
| 2025-09-23 | 17.1500 | 17.4447 | 17.1500 | 17.3000 | +0.581% | 18,919 | -52.370% | |
| 2025-09-22 | 17.5100 | 17.6000 | 17.1600 | 17.2000 | -2.050% | 27,834 | -52.093% | |
| 2025-09-19 | 17.6000 | 17.6300 | 17.5118 | 17.5600 | -0.341% | 7,552 | -53.075% | |
| 2025-09-18 | 17.4800 | 17.7500 | 17.3680 | 17.6200 | +0.171% | 7,490 | -53.235% | |
| 2025-09-17 | 17.4500 | 17.6800 | 17.4500 | 17.5900 | +0.514% | 10,004 | -53.155% | |
| 2025-09-16 | 17.6800 | 17.7000 | 17.2000 | 17.5000 | -1.130% | 43,604 | -52.914% | |
| 2025-09-15 | 17.8000 | 17.9800 | 17.7000 | 17.7000 | -4.065% | 30,453 | -53.446% | |
| 2025-09-12 | 18.4100 | 18.5380 | 18.3200 | 18.4500 | +0.217% | 21,899 | -55.339% | |
| 2025-09-11 | 18.4000 | 18.4746 | 18.3000 | 18.4100 | +0.054% | 11,788 | -55.242% | |
| 2025-09-10 | 18.4000 | 18.5423 | 18.2500 | 18.4000 | +0.546% | 16,660 | -55.217% | |
| 2025-09-09 | 18.1100 | 18.3800 | 18.1100 | 18.3000 | +1.049% | 35,067 | -54.973% | |
| 2025-09-08 | 17.9000 | 18.2000 | 17.8300 | 18.1100 | +1.627% | 49,706 | -54.500% | |
| 2025-09-05 | 17.8800 | 17.9500 | 17.7150 | 17.8200 | -0.336% | 30,401 | -53.760% | |
| 2025-09-04 | 17.9000 | 17.9248 | 17.8100 | 17.8800 | +0.056% | 11,075 | -53.915% | |
| 2025-09-03 | 17.9200 | 17.9250 | 17.8000 | 17.8700 | -0.112% | 12,927 | -53.889% | |
| 2025-09-02 | 17.8600 | 17.9491 | 17.8000 | 17.8900 | +0.112% | 21,252 | -53.941% | |
| 2025-08-29 | 17.7900 | 17.9220 | 17.7900 | 17.8700 | +0.281% | 92,317 | -53.889% | |
| 2025-08-28 | 17.9000 | 17.9000 | 17.8000 | 17.8200 | 0.000% | 19,175 | -53.760% | |
| 2025-08-27 | 17.8200 | 17.9100 | 17.8000 | 17.8200 | 0.000% | 25,572 | -53.760% | |
| 2025-08-26 | 17.8200 | 17.9300 | 17.7900 | 17.8200 | 0.000% | 14,051 | -53.760% | |
| 2025-08-25 | 17.6800 | 17.9238 | 17.6600 | 17.8200 | 0.000% | 32,285 | -53.760% | |
| 2025-08-22 | 17.8000 | 17.8750 | 17.7300 | 17.8200 | +0.169% | 20,860 | -53.760% | |
| 2025-08-21 | 17.8900 | 17.8900 | 17.7500 | 17.7900 | -0.168% | 11,344 | -53.682% | |
| 2025-08-20 | 17.8500 | 17.9300 | 17.7600 | 17.8200 | -0.669% | 13,371 | -53.760% | |
| 2025-08-19 | 17.9500 | 17.9875 | 17.7500 | 17.9400 | 0.000% | 22,558 | -54.069% | |
| 2025-08-18 | 17.8750 | 18.0000 | 17.8750 | 17.9400 | +0.392% | 13,928 | -54.069% | |
| 2025-08-15 | 18.2000 | 18.2000 | 17.7500 | 17.8700 | -2.350% | 24,765 | -53.889% | |
| 2025-08-14 | 18.4000 | 18.4347 | 18.2500 | 18.3000 | +0.164% | 35,100 | -54.973% | |
| 2025-08-13 | 18.3000 | 18.4879 | 18.2200 | 18.2700 | +0.110% | 19,476 | -54.899% | |
| 2025-08-12 | 18.4000 | 18.6000 | 18.2500 | 18.2500 | -0.436% | 46,450 | -54.849% | |
| 2025-08-11 | 18.3000 | 18.3500 | 18.0518 | 18.3300 | +0.770% | 30,677 | -55.046% | |
| 2025-08-08 | 18.0900 | 18.2200 | 18.0900 | 18.1900 | +0.776% | 3,666 | -54.700% | |
| 2025-08-07 | 18.2000 | 18.2205 | 18.0000 | 18.0500 | -0.055% | 9,955 | -54.349% | |
| 2025-08-06 | 18.0500 | 18.2500 | 17.9000 | 18.0600 | -0.221% | 13,729 | -54.374% | |
| 2025-08-05 | 17.9900 | 18.2500 | 17.9500 | 18.1000 | +0.111% | 17,094 | -54.475% | |
| 2025-08-04 | 17.9900 | 18.3000 | 17.9900 | 18.0800 | +0.893% | 16,648 | -54.425% | |
| 2025-08-01 | 18.3300 | 18.3300 | 17.9000 | 17.9200 | -1.700% | 9,878 | -54.018% | |
| 2025-07-31 | 18.2900 | 18.2900 | 18.0000 | 18.2300 | -0.164% | 16,042 | -54.800% | |
| 2025-07-30 | 18.1500 | 18.2600 | 18.0074 | 18.2600 | +0.717% | 10,962 | -54.874% | |
| 2025-07-29 | 18.2500 | 18.2500 | 17.9100 | 18.1300 | -0.330% | 18,772 | -54.550% | |
| 2025-07-28 | 17.9000 | 18.2000 | 17.9000 | 18.1900 | +1.677% | 23,859 | -54.700% | |
| 2025-07-25 | 17.6800 | 17.8999 | 17.6700 | 17.8900 | +0.562% | 9,319 | -53.941% | |
| 2025-07-24 | 17.8600 | 17.9900 | 17.5700 | 17.7900 | -1.002% | 28,185 | -53.682% | |
| 2025-07-23 | 18.1000 | 18.1937 | 17.8000 | 17.9700 | -0.167% | 21,289 | -54.146% | |
| 2025-07-22 | 18.0100 | 18.0600 | 17.9301 | 18.0000 | -0.552% | 7,000 | -54.222% | |
| 2025-07-21 | 18.2100 | 18.3499 | 17.9400 | 18.1000 | -0.440% | 18,047 | -54.475% | |
| 2025-07-18 | 18.4700 | 18.4962 | 18.0500 | 18.1800 | -1.410% | 12,923 | -54.675% | |
| 2025-07-17 | 17.8000 | 18.5800 | 17.7500 | 18.4400 | +3.421% | 29,018 | -55.315% | |
| 2025-07-16 | 18.0800 | 18.1900 | 17.6500 | 17.8300 | -0.889% | 30,311 | -53.786% | |
| 2025-07-15 | 17.9900 | 18.1200 | 17.8648 | 17.9900 | -1.962% | 16,415 | -54.197% | |
| 2025-07-14 | 18.3800 | 18.5000 | 18.2301 | 18.3500 | +0.824% | 54,908 | -55.095% | |
| 2025-07-11 | 18.3500 | 18.3856 | 18.1700 | 18.2000 | -0.817% | 18,025 | -54.725% | |
| 2025-07-10 | 18.3300 | 18.4500 | 18.2190 | 18.3500 | +0.769% | 15,329 | -55.095% | |
| 2025-07-09 | 18.2500 | 18.3000 | 18.0500 | 18.2100 | 0.000% | 22,904 | -54.750% | |
| 2025-07-08 | 17.9800 | 18.2100 | 17.8500 | 18.2100 | +1.903% | 22,648 | -54.750% | |
| 2025-07-07 | 17.9000 | 18.0000 | 17.8500 | 17.8700 | +0.112% | 9,269 | -53.889% | |
| 2025-07-03 | 17.8200 | 17.9900 | 17.7600 | 17.8500 | +0.168% | 8,320 | -53.838% | |
| 2025-07-02 | 17.7600 | 17.9900 | 17.7300 | 17.8200 | +0.338% | 14,888 | -53.760% | |
| 2025-07-01 | 17.7500 | 17.8400 | 17.6700 | 17.7600 | -0.671% | 13,302 | -53.604% | |
| 2025-06-30 | 18.0000 | 18.2499 | 17.8100 | 17.8800 | -0.390% | 15,098 | -53.915% | |
| 2025-06-27 | 17.3700 | 18.2000 | 17.3480 | 17.9500 | +3.757% | 52,230 | -54.095% | |
| 2025-06-26 | 17.2800 | 17.4000 | 17.2150 | 17.3000 | -0.403% | 15,839 | -52.370% | |
| 2025-06-25 | 17.3700 | 17.4700 | 17.2700 | 17.3700 | 0.000% | 5,973 | -52.562% | |
| 2025-06-24 | 17.1200 | 17.4500 | 17.0000 | 17.3700 | +2.781% | 31,958 | -52.562% | |
| 2025-06-23 | 17.1000 | 17.2700 | 16.9000 | 16.9000 | -0.822% | 31,629 | -51.243% | |
| 2025-06-20 | 17.2000 | 17.2000 | 16.9700 | 17.0400 | -0.351% | 38,327 | -51.643% | |
| 2025-06-18 | 17.2500 | 17.2500 | 16.9739 | 17.1000 | -0.754% | 28,100 | -51.813% | |
| 2025-06-17 | 17.0800 | 17.2850 | 17.0001 | 17.2300 | +0.937% | 29,452 | -52.176% | |
| 2025-06-16 | 17.7500 | 17.9800 | 16.9200 | 17.0700 | -3.993% | 97,355 | -51.728% | |
| 2025-06-13 | 17.7300 | 17.9900 | 17.5500 | 17.7800 | -1.876% | 40,372 | -53.656% | |
| 2025-06-12 | 18.1900 | 18.3280 | 18.0100 | 18.1200 | +0.166% | 28,290 | -54.525% | |
| 2025-06-11 | 18.2800 | 18.3699 | 17.8300 | 18.0900 | -1.039% | 20,902 | -54.450% | |
| 2025-06-10 | 18.3800 | 18.3800 | 18.1500 | 18.2800 | 0.000% | 14,702 | -54.923% | |
| 2025-06-09 | 18.1000 | 18.3800 | 17.9600 | 18.2800 | +0.883% | 19,748 | -54.923% | |
| 2025-06-06 | 18.2800 | 18.4999 | 18.0500 | 18.1200 | -0.767% | 34,000 | -54.525% | |
| 2025-06-05 | 18.3200 | 18.4858 | 18.2000 | 18.2600 | -0.653% | 27,270 | -54.874% | |
| 2025-06-04 | 18.3200 | 18.4926 | 18.3000 | 18.3800 | +0.437% | 10,952 | -55.169% | |
| 2025-06-03 | 18.2800 | 18.5000 | 18.2800 | 18.3000 | 0.000% | 20,686 | -54.973% | |
| 2025-06-02 | 18.2500 | 18.4058 | 18.2000 | 18.3000 | 0.000% | 21,831 | -54.973% | |
| 2025-05-30 | 18.1800 | 18.4000 | 18.0385 | 18.3000 | +0.549% | 18,311 | -54.973% | |
| 2025-05-29 | 18.0000 | 18.5500 | 18.0000 | 18.2000 | +1.111% | 45,900 | -54.725% | |
| 2025-05-28 | 18.1500 | 18.2200 | 18.0000 | 18.0000 | -0.772% | 22,723 | -54.222% | |
| 2025-05-27 | 17.8900 | 18.1500 | 17.8900 | 18.1400 | +0.778% | 20,761 | -54.576% | |
| 2025-05-23 | 18.0100 | 18.1500 | 18.0000 | 18.0000 | -0.387% | 17,116 | -54.222% | |
| 2025-05-22 | 18.2200 | 18.4881 | 17.8100 | 18.0700 | -0.986% | 31,978 | -54.400% | |
| 2025-05-21 | 18.2700 | 18.3900 | 18.2000 | 18.2500 | -0.109% | 20,316 | -54.849% | |
| 2025-05-20 | 18.3900 | 18.4816 | 18.1500 | 18.2700 | -0.707% | 37,709 | -54.899% | |
| 2025-05-19 | 18.5000 | 18.6400 | 18.2001 | 18.4000 | -0.915% | 26,226 | -55.217% | |
| 2025-05-16 | 18.7500 | 18.9499 | 18.5200 | 18.5700 | -1.223% | 24,537 | -55.627% | |
| 2025-05-15 | 19.0000 | 19.1657 | 18.6000 | 18.8000 | -2.893% | 19,394 | -56.170% | |
| 2025-05-14 | 19.5500 | 19.7309 | 19.2450 | 19.3600 | -0.972% | 18,104 | -57.438% | |
| 2025-05-13 | 19.7400 | 20.1999 | 19.5250 | 19.5500 | +0.462% | 26,203 | -57.852% | |
| 2025-05-12 | 19.5500 | 19.8400 | 19.3100 | 19.4600 | +0.934% | 54,120 | -57.657% | |
| 2025-05-09 | 19.6000 | 19.9000 | 19.2500 | 19.2800 | -1.431% | 25,427 | -57.261% | |
| 2025-05-08 | 19.8000 | 20.0000 | 19.5200 | 19.5600 | -1.012% | 33,008 | -57.873% | |
| 2025-05-07 | 19.6400 | 19.9900 | 19.6150 | 19.7600 | +0.662% | 18,584 | -58.300% | |
| 2025-05-06 | 19.3000 | 19.7000 | 19.1500 | 19.6300 | +1.815% | 19,480 | -58.023% | |
| 2025-05-05 | 19.2400 | 19.3400 | 19.0000 | 19.2800 | +0.679% | 20,645 | -57.261% | |
| 2025-05-02 | 18.9900 | 19.3900 | 18.9824 | 19.1500 | +2.025% | 16,769 | -56.971% | |
| 2025-05-01 | 18.9000 | 18.9900 | 18.7550 | 18.7700 | -1.054% | 10,550 | -56.100% | |
| 2025-04-30 | 19.0800 | 19.2500 | 18.7935 | 18.9700 | -0.681% | 11,389 | -56.563% | |
| 2025-04-29 | 18.9800 | 19.2500 | 18.7625 | 19.1000 | +0.632% | 39,059 | -56.859% | |
| 2025-04-28 | 18.8600 | 19.0800 | 18.5100 | 18.9800 | +1.497% | 14,407 | -56.586% | |
| 2025-04-25 | 19.2500 | 19.2500 | 18.6100 | 18.7000 | -2.350% | 14,833 | -55.936% | |
| 2025-04-24 | 19.0200 | 19.2300 | 18.7500 | 19.1500 | +1.484% | 8,125 | -56.971% | |
| 2025-04-23 | 18.6300 | 19.1500 | 18.6300 | 18.8700 | +1.835% | 17,716 | -56.333% | |
| 2025-04-22 | 17.9500 | 18.5500 | 17.7500 | 18.5300 | +4.630% | 25,407 | -55.532% | |
| 2025-04-21 | 18.1300 | 18.2499 | 17.6000 | 17.7100 | -1.720% | 17,609 | -53.473% | |
| 2025-04-17 | 18.2852 | 18.4587 | 17.5283 | 18.0200 | +0.111% | 27,237 | -54.273% | |
| 2025-04-16 | 18.7725 | 18.9544 | 17.9200 | 18.0000 | -3.485% | 16,067 | -54.222% | |
| 2025-04-15 | 18.7200 | 18.7300 | 18.4000 | 18.6500 | 0.000% | 29,011 | -55.818% | Div $0.250 |