SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 12:07:02 PM EDT
20.19USD-0.542%(-0.11)1,427,872
20.19Bid20.20Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
20.22USD-0.394%(-0.08)
SPLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.24 | 20.28 | 20.19 | 20.19 | -0.542% | 1,427,872 | 0.000% |
| 2026-10-02 | 20.43 | 20.49 | 20.25 | 20.30 | -0.197% | 4,748,378 | -0.542% |
| 2026-10-01 | 20.15 | 20.39 | 20.09 | 20.34 | -0.196% | 4,613,442 | -0.737% |
| 2026-09-30 | 20.48 | 20.48 | 20.33 | 20.38 | -0.391% | 4,453,308 | -0.932% |
| 2026-09-29 | 20.54 | 20.55 | 20.36 | 20.46 | -0.292% | 5,735,349 | -1.320% |
| 2026-09-28 | 20.56 | 20.57 | 20.43 | 20.52 | -0.965% | 2,406,396 | -1.608% |
| 2026-09-25 | 20.74 | 20.75 | 20.59 | 20.72 | -0.096% | 3,140,828 | -2.558% |
| 2026-09-24 | 20.96 | 21.00 | 20.73 | 20.74 | -1.144% | 4,285,458 | -2.652% |
| 2026-09-23 | 21.24 | 21.25 | 20.92 | 20.98 | -1.595% | 2,226,469 | -3.765% |
| 2026-09-22 | 21.33 | 21.34 | 21.25 | 21.32 | +0.047% | 2,245,064 | -5.300% |
| 2026-09-21 | 21.29 | 21.32 | 21.24 | 21.31 | +0.566% | 1,194,179 | -5.256% |
| 2026-09-18 | 21.22 | 21.23 | 21.14 | 21.19 | -0.610% | 1,599,284 | -4.719% |
| 2026-09-17 | 21.27 | 21.32 | 21.23 | 21.32 | +0.995% | 2,070,632 | -5.300% |
| 2026-09-16 | 21.12 | 21.27 | 21.08 | 21.11 | +0.428% | 3,509,571 | -4.358% |
| 2026-09-15 | 20.99 | 21.04 | 20.98 | 21.02 | -0.095% | 2,645,093 | -3.949% |
| 2026-09-14 | 21.01 | 21.14 | 20.95 | 21.04 | +0.095% | 3,563,033 | -4.040% |
| 2026-09-11 | 21.17 | 21.18 | 21.02 | 21.02 | -0.048% | 3,161,208 | -3.949% |
| 2026-09-10 | 21.12 | 21.16 | 21.01 | 21.03 | -1.128% | 4,893,499 | -3.994% |
| 2026-09-09 | 21.29 | 21.34 | 21.18 | 21.27 | -0.141% | 4,903,363 | -5.078% |
| 2026-09-08 | 21.33 | 21.34 | 21.26 | 21.30 | -0.047% | 1,904,046 | -5.211% |
| 2026-09-04 | 21.33 | 21.37 | 21.30 | 21.31 | +0.094% | 1,295,364 | -5.256% |
| 2026-09-03 | 21.36 | 21.37 | 21.29 | 21.29 | +0.188% | 2,194,679 | -5.167% |
| 2026-09-02 | 21.27 | 21.28 | 21.21 | 21.25 | +0.094% | 1,705,093 | -4.988% |
| 2026-09-01 | 21.30 | 21.37 | 21.22 | 21.23 | -1.164% | 2,219,161 | -4.899% |
| 2026-08-31 | 21.47 | 21.48 | 21.39 | 21.48 | -0.232% | 2,034,964 | -6.006% |
| 2026-08-28 | 21.59 | 21.68 | 21.51 | 21.53 | -0.370% | 5,676,391 | -6.224% |
| 2026-08-27 | 21.61 | 21.64 | 21.57 | 21.61 | -0.046% | 2,431,848 | -6.571% |
| 2026-08-26 | 21.59 | 21.62 | 21.56 | 21.62 | -0.046% | 3,243,953 | -6.614% |
| 2026-08-25 | 21.55 | 21.64 | 21.53 | 21.63 | +0.980% | 3,616,607 | -6.657% |
| 2026-08-24 | 21.40 | 21.46 | 21.39 | 21.42 | +0.422% | 2,327,576 | -5.742% |
| 2026-08-21 | 21.34 | 21.36 | 21.30 | 21.33 | -0.140% | 2,023,744 | -5.345% |
| 2026-08-20 | 21.35 | 21.45 | 21.34 | 21.36 | -0.790% | 4,485,513 | -5.478% |
| 2026-08-19 | 21.52 | 21.55 | 21.45 | 21.53 | +1.270% | 6,662,923 | -6.224% |
| 2026-08-18 | 21.15 | 21.28 | 21.13 | 21.26 | +0.189% | 2,134,805 | -5.033% |
| 2026-08-17 | 21.30 | 21.32 | 21.20 | 21.22 | -0.655% | 1,666,903 | -4.854% |
| 2026-08-14 | 21.42 | 21.43 | 21.32 | 21.36 | -0.605% | 1,630,064 | -5.478% |
| 2026-08-13 | 21.52 | 21.59 | 21.48 | 21.49 | +0.514% | 2,797,414 | -6.049% |
| 2026-08-12 | 21.45 | 21.45 | 21.37 | 21.38 | +0.141% | 1,964,768 | -5.566% |
| 2026-08-11 | 21.40 | 21.43 | 21.34 | 21.35 | 0.000% | 2,707,517 | -5.433% |
| 2026-08-10 | 21.45 | 21.46 | 21.34 | 21.35 | -0.836% | 2,586,934 | -5.433% |
| 2026-08-07 | 21.56 | 21.58 | 21.50 | 21.53 | +0.233% | 3,467,732 | -6.224% |
| 2026-08-06 | 21.50 | 21.54 | 21.46 | 21.48 | -0.602% | 1,499,601 | -6.006% |
| 2026-08-05 | 21.60 | 21.66 | 21.58 | 21.61 | +0.093% | 5,549,032 | -6.571% |
| 2026-08-04 | 21.52 | 21.61 | 21.52 | 21.59 | +0.747% | 2,144,565 | -6.484% |
| 2026-08-03 | 21.40 | 21.46 | 21.38 | 21.43 | +0.093% | 3,259,327 | -5.786% |
| 2026-07-31 | 21.45 | 21.46 | 21.34 | 21.41 | -0.372% | 2,692,075 | -5.698% |
| 2026-07-30 | 21.45 | 21.51 | 21.43 | 21.49 | +0.327% | 2,591,322 | -6.049% |
| 2026-07-29 | 21.64 | 21.64 | 21.40 | 21.42 | -1.154% | 3,276,209 | -5.742% |
| 2026-07-28 | 21.60 | 21.68 | 21.58 | 21.67 | +0.464% | 2,239,688 | -6.830% |
| 2026-07-27 | 21.59 | 21.60 | 21.55 | 21.57 | +0.372% | 2,160,665 | -6.398% |
| 2026-07-24 | 21.50 | 21.56 | 21.48 | 21.49 | -0.093% | 4,229,465 | -6.049% |
| 2026-07-23 | 21.47 | 21.52 | 21.45 | 21.51 | -0.509% | 1,738,695 | -6.137% |
| 2026-07-22 | 21.64 | 21.66 | 21.61 | 21.62 | -0.231% | 1,010,289 | -6.614% |
| 2026-07-21 | 21.71 | 21.71 | 21.64 | 21.67 | -0.368% | 1,474,267 | -6.830% |
| 2026-07-20 | 21.86 | 21.87 | 21.73 | 21.75 | -0.640% | 1,710,666 | -7.172% |
| 2026-07-17 | 21.91 | 21.93 | 21.87 | 21.89 | +0.091% | 2,045,734 | -7.766% |
| 2026-07-16 | 21.82 | 21.88 | 21.79 | 21.87 | -0.046% | 2,908,393 | -7.682% |
| 2026-07-15 | 21.80 | 21.91 | 21.80 | 21.88 | +0.459% | 2,321,998 | -7.724% |
| 2026-07-14 | 21.77 | 21.84 | 21.73 | 21.78 | +0.184% | 2,463,428 | -7.300% |
| 2026-07-13 | 21.85 | 21.88 | 21.74 | 21.74 | -0.685% | 2,911,146 | -7.130% |
| 2026-07-10 | 21.93 | 21.94 | 21.83 | 21.89 | -0.319% | 1,997,204 | -7.766% |
| 2026-07-09 | 21.93 | 22.04 | 21.93 | 21.96 | +0.046% | 3,167,684 | -8.060% |
| 2026-07-08 | 21.95 | 21.97 | 21.87 | 21.95 | -0.227% | 2,633,056 | -8.018% |
| 2026-07-07 | 22.13 | 22.15 | 21.98 | 22.00 | -1.124% | 2,866,043 | -8.227% |
| 2026-07-06 | 22.24 | 22.25 | 22.18 | 22.25 | -0.045% | 2,448,667 | -9.258% |
| 2026-07-02 | 22.23 | 22.29 | 22.21 | 22.26 | +0.180% | 1,571,288 | -9.299% |
| 2026-07-01 | 22.17 | 22.27 | 22.16 | 22.22 | -0.804% | 3,531,622 | -9.136% |
| 2026-06-30 | 22.54 | 22.56 | 22.39 | 22.40 | -0.929% | 4,722,702 | -9.866% |
| 2026-06-29 | 22.58 | 22.63 | 22.56 | 22.61 | +0.311% | 3,887,880 | -10.703% |
| 2026-06-26 | 22.47 | 22.57 | 22.46 | 22.54 | -0.177% | 1,601,293 | -10.426% |
| 2026-06-25 | 22.60 | 22.64 | 22.53 | 22.58 | +0.044% | 3,520,919 | -10.585% |
| 2026-06-24 | 22.55 | 22.61 | 22.54 | 22.57 | +0.714% | 1,137,504 | -10.545% |
| 2026-06-23 | 22.34 | 22.46 | 22.34 | 22.41 | +0.224% | 1,335,509 | -9.906% |
| 2026-06-22 | 22.36 | 22.37 | 22.30 | 22.36 | -0.401% | 2,229,583 | -9.705% |
| 2026-06-18 | 22.57 | 22.57 | 22.43 | 22.45 | +0.268% | 1,518,638 | -10.067% |
| 2026-06-17 | 22.40 | 22.48 | 22.36 | 22.39 | -0.134% | 3,036,296 | -9.826% |
| 2026-06-16 | 22.41 | 22.46 | 22.40 | 22.42 | +0.268% | 1,184,647 | -9.946% |
| 2026-06-15 | 22.46 | 22.48 | 22.36 | 22.36 | -0.134% | 2,414,026 | -9.705% |
| 2026-06-12 | 22.35 | 22.41 | 22.29 | 22.39 | -0.089% | 2,647,717 | -9.826% |
| 2026-06-11 | 22.24 | 22.42 | 22.18 | 22.41 | +1.174% | 4,820,616 | -9.906% |
| 2026-06-10 | 22.21 | 22.25 | 22.12 | 22.15 | -0.315% | 2,269,677 | -8.849% |
| 2026-06-09 | 22.20 | 22.23 | 22.11 | 22.22 | +0.452% | 2,349,981 | -9.136% |
| 2026-06-08 | 22.23 | 22.25 | 22.11 | 22.12 | -0.271% | 1,577,132 | -8.725% |
| 2026-06-05 | 22.23 | 22.25 | 22.17 | 22.18 | -0.805% | 5,129,813 | -8.972% |
| 2026-06-04 | 22.35 | 22.38 | 22.32 | 22.36 | +0.359% | 2,775,035 | -9.705% |
| 2026-06-03 | 22.27 | 22.29 | 22.22 | 22.28 | -0.358% | 3,129,409 | -9.381% |
| 2026-06-02 | 22.42 | 22.43 | 22.36 | 22.36 | -0.045% | 1,348,961 | -9.705% |
| 2026-06-01 | 22.24 | 22.37 | 22.22 | 22.37 | -0.356% | 2,137,372 | -9.745% |
| 2026-05-29 | 22.46 | 22.51 | 22.42 | 22.45 | +0.134% | 2,294,153 | -10.067% |
| 2026-05-28 | 22.34 | 22.44 | 22.32 | 22.42 | +0.448% | 3,568,228 | -9.946% |
| 2026-05-27 | 22.30 | 22.36 | 22.28 | 22.32 | +0.225% | 1,827,831 | -9.543% |
| 2026-05-26 | 22.34 | 22.34 | 22.23 | 22.27 | +0.496% | 1,079,171 | -9.340% |
| 2026-05-22 | 22.18 | 22.19 | 22.07 | 22.16 | +0.362% | 2,147,651 | -8.890% |
| 2026-05-21 | 21.91 | 22.08 | 21.86 | 22.08 | +0.364% | 2,957,522 | -8.560% |
| 2026-05-20 | 21.76 | 22.02 | 21.76 | 22.00 | +1.103% | 5,505,469 | -8.227% |
| 2026-05-19 | 21.75 | 21.82 | 21.69 | 21.76 | -0.639% | 3,374,302 | -7.215% |
| 2026-05-18 | 21.99 | 22.02 | 21.87 | 21.90 | -0.273% | 4,785,354 | -7.808% |
| 2026-05-15 | 21.96 | 21.98 | 21.91 | 21.96 | -0.947% | 2,359,059 | -8.060% |
| 2026-05-14 | 22.25 | 22.29 | 22.17 | 22.17 | +0.045% | 3,251,347 | -8.931% |
| 2026-05-13 | 22.15 | 22.18 | 22.09 | 22.16 | 0.000% | 2,327,787 | -8.890% |
| 2026-05-12 | 22.19 | 22.20 | 22.14 | 22.16 | -0.494% | 1,766,733 | -8.890% |
| 2026-05-11 | 22.31 | 22.34 | 22.27 | 22.27 | -0.313% | 2,888,131 | -9.340% |
| 2026-05-08 | 22.32 | 22.38 | 22.32 | 22.34 | +0.540% | 2,556,137 | -9.624% |
| 2026-05-07 | 22.40 | 22.40 | 22.20 | 22.22 | -0.582% | 5,149,925 | -9.136% |
| 2026-05-06 | 22.34 | 22.39 | 22.32 | 22.35 | +0.676% | 3,363,732 | -9.664% |
| 2026-05-05 | 22.12 | 22.23 | 22.10 | 22.20 | +0.680% | 3,210,956 | -9.054% |
| 2026-05-04 | 22.12 | 22.12 | 21.96 | 22.05 | -0.496% | 3,776,511 | -8.435% |
| 2026-05-01 | 22.15 | 22.25 | 22.11 | 22.16 | -0.180% | 2,745,164 | -8.890% |
| 2026-04-30 | 22.22 | 22.26 | 22.16 | 22.20 | +0.045% | 4,849,999 | -9.054% |
| 2026-04-29 | 22.26 | 22.27 | 22.15 | 22.19 | -0.716% | 3,115,684 | -9.013% |
| 2026-04-28 | 22.26 | 22.35 | 22.22 | 22.35 | +0.179% | 1,753,525 | -9.664% |
| 2026-04-27 | 22.40 | 22.41 | 22.30 | 22.31 | -0.491% | 2,817,228 | -9.502% |
| 2026-04-24 | 22.41 | 22.46 | 22.34 | 22.42 | 0.000% | 2,256,998 | -9.946% |
| 2026-04-23 | 22.48 | 22.54 | 22.33 | 22.42 | -0.356% | 3,055,157 | -9.946% |
| 2026-04-22 | 22.55 | 22.59 | 22.48 | 22.50 | +0.312% | 2,119,283 | -10.267% |
| 2026-04-21 | 22.53 | 22.55 | 22.43 | 22.43 | -0.488% | 3,410,626 | -9.987% |
| 2026-04-20 | 22.55 | 22.56 | 22.46 | 22.54 | -0.044% | 3,828,483 | -10.426% |
| 2026-04-17 | 22.59 | 22.61 | 22.51 | 22.55 | +0.805% | 6,132,679 | -10.466% |
| 2026-04-16 | 22.56 | 22.56 | 22.36 | 22.37 | -0.754% | 7,050,313 | -9.745% |
| 2026-04-15 | 22.50 | 22.55 | 22.48 | 22.54 | +0.044% | 3,726,269 | -10.426% |
| 2026-04-14 | 22.47 | 22.57 | 22.45 | 22.53 | +0.356% | 3,424,986 | -10.386% |
| 2026-04-13 | 22.29 | 22.45 | 22.27 | 22.45 | +0.673% | 4,703,789 | -10.067% |
| 2026-04-10 | 22.38 | 22.41 | 22.30 | 22.30 | -0.491% | 6,907,240 | -9.462% |
| 2026-04-09 | 22.35 | 22.49 | 22.30 | 22.41 | +0.045% | 8,614,975 | -9.906% |
| 2026-04-08 | 22.56 | 22.56 | 22.34 | 22.40 | +0.403% | 6,325,692 | -9.866% |
| 2026-04-07 | 22.23 | 22.32 | 22.07 | 22.31 | +0.090% | 6,556,851 | -9.502% |
| 2026-04-06 | 22.25 | 22.38 | 22.25 | 22.29 | -0.134% | 5,009,912 | -9.421% |
| 2026-04-02 | 22.09 | 22.34 | 22.09 | 22.32 | +0.722% | 5,203,773 | -9.543% |
| 2026-04-01 | 22.13 | 22.27 | 22.13 | 22.16 | -0.270% | 5,317,263 | -8.890% |
| 2026-03-31 | 22.17 | 22.31 | 22.13 | 22.22 | +0.771% | 8,813,368 | -9.136% |
| 2026-03-30 | 22.10 | 22.14 | 22.02 | 22.05 | +1.008% | 5,244,423 | -8.435% |
| 2026-03-27 | 21.80 | 21.93 | 21.78 | 21.83 | -0.682% | 7,388,576 | -7.513% |
| 2026-03-26 | 22.04 | 22.14 | 21.94 | 21.98 | -0.902% | 6,154,854 | -8.144% |
| 2026-03-25 | 22.28 | 22.29 | 22.17 | 22.18 | +0.498% | 10,999,778 | -8.972% |
| 2026-03-24 | 21.97 | 22.14 | 21.93 | 22.07 | -0.226% | 12,473,844 | -8.518% |
| 2026-03-23 | 22.00 | 22.21 | 21.98 | 22.12 | +1.005% | 10,122,378 | -8.725% |
| 2026-03-20 | 22.19 | 22.21 | 21.86 | 21.90 | -1.926% | 8,068,245 | -7.808% |
| 2026-03-19 | 22.11 | 22.37 | 22.07 | 22.33 | +0.767% | 8,273,811 | -9.584% |
| 2026-03-18 | 22.25 | 22.32 | 22.16 | 22.16 | -0.628% | 4,904,860 | -8.890% |
| 2026-03-17 | 22.22 | 22.31 | 22.21 | 22.30 | +0.905% | 4,875,458 | -9.462% |
| 2026-03-16 | 22.19 | 22.21 | 22.07 | 22.10 | +0.638% | 7,981,670 | -8.643% |
| 2026-03-13 | 22.15 | 22.20 | 21.91 | 21.96 | -0.498% | 5,777,586 | -8.060% |
| 2026-03-12 | 22.17 | 22.17 | 22.02 | 22.07 | -0.586% | 6,002,441 | -8.518% |
| 2026-03-11 | 22.36 | 22.38 | 22.16 | 22.20 | -1.465% | 5,790,595 | -9.054% |
| 2026-03-10 | 22.65 | 22.71 | 22.52 | 22.53 | -1.097% | 6,672,326 | -10.386% |
| 2026-03-09 | 22.50 | 22.79 | 22.50 | 22.78 | +0.975% | 7,146,352 | -11.370% |
| 2026-03-06 | 22.51 | 22.66 | 22.43 | 22.56 | -0.529% | 8,274,344 | -10.505% |
| 2026-03-05 | 22.65 | 22.70 | 22.61 | 22.68 | -0.570% | 4,623,509 | -10.979% |
| 2026-03-04 | 22.80 | 22.88 | 22.77 | 22.81 | +0.132% | 5,588,063 | -11.486% |
| 2026-03-03 | 22.60 | 22.86 | 22.59 | 22.78 | -0.044% | 6,935,487 | -11.370% |
| 2026-03-02 | 22.74 | 22.82 | 22.73 | 22.79 | -0.956% | 3,308,925 | -11.409% |
| 2026-02-27 | 23.00 | 23.08 | 23.00 | 23.01 | -0.087% | 2,917,371 | -12.256% |
| 2026-02-26 | 23.01 | 23.03 | 22.97 | 23.03 | +0.130% | 2,698,963 | -12.332% |
| 2026-02-25 | 23.00 | 23.07 | 23.00 | 23.00 | -0.043% | 1,746,526 | -12.217% |
| 2026-02-24 | 23.00 | 23.04 | 22.96 | 23.01 | 0.000% | 3,311,818 | -12.256% |
| 2026-02-23 | 23.03 | 23.07 | 22.99 | 23.01 | -0.043% | 3,254,012 | -12.256% |
| 2026-02-20 | 23.05 | 23.06 | 22.94 | 23.02 | -0.173% | 3,644,096 | -12.294% |
| 2026-02-19 | 22.98 | 23.06 | 22.98 | 23.06 | +0.174% | 3,080,585 | -12.446% |
| 2026-02-18 | 23.04 | 23.09 | 23.00 | 23.02 | -0.173% | 3,147,251 | -12.294% |
| 2026-02-17 | 23.04 | 23.09 | 23.01 | 23.06 | +0.217% | 3,077,482 | -12.446% |
| 2026-02-13 | 23.02 | 23.03 | 22.98 | 23.01 | +0.393% | 4,731,314 | -12.256% |
| 2026-02-12 | 22.87 | 22.96 | 22.83 | 22.92 | +0.659% | 5,562,268 | -11.911% |
| 2026-02-11 | 22.76 | 22.84 | 22.73 | 22.77 | -0.132% | 3,609,599 | -11.331% |
| 2026-02-10 | 22.81 | 22.86 | 22.78 | 22.80 | +0.485% | 6,050,118 | -11.447% |
| 2026-02-09 | 22.64 | 22.72 | 22.61 | 22.69 | -0.044% | 5,067,683 | -11.018% |
| 2026-02-06 | 22.67 | 22.71 | 22.64 | 22.70 | +0.088% | 3,129,246 | -11.057% |
| 2026-02-05 | 22.58 | 22.70 | 22.57 | 22.68 | +0.576% | 3,856,588 | -10.979% |
| 2026-02-04 | 22.55 | 22.56 | 22.49 | 22.55 | -0.089% | 4,834,634 | -10.466% |
| 2026-02-03 | 22.57 | 22.59 | 22.51 | 22.57 | 0.000% | 4,470,010 | -10.545% |
| 2026-02-02 | 22.64 | 22.66 | 22.56 | 22.57 | -0.573% | 3,710,287 | -10.545% |
| 2026-01-30 | 22.71 | 22.77 | 22.69 | 22.70 | -0.220% | 3,824,552 | -11.057% |
| 2026-01-29 | 22.67 | 22.76 | 22.64 | 22.75 | -0.088% | 4,305,360 | -11.253% |
| 2026-01-28 | 22.79 | 22.80 | 22.71 | 22.77 | -0.175% | 3,857,101 | -11.331% |
| 2026-01-27 | 22.85 | 22.89 | 22.79 | 22.81 | -0.349% | 3,135,184 | -11.486% |
| 2026-01-26 | 22.94 | 22.95 | 22.87 | 22.89 | +0.131% | 3,296,365 | -11.796% |
| 2026-01-23 | 22.85 | 22.88 | 22.75 | 22.86 | +0.088% | 2,727,231 | -11.680% |
| 2026-01-22 | 22.76 | 22.87 | 22.73 | 22.84 | +0.396% | 4,239,642 | -11.602% |
| 2026-01-21 | 22.59 | 22.79 | 22.57 | 22.75 | +0.932% | 7,894,217 | -11.253% |
| 2026-01-20 | 22.51 | 22.62 | 22.50 | 22.54 | -1.054% | 4,908,891 | -10.426% |
| 2026-01-16 | 22.85 | 22.87 | 22.77 | 22.78 | -0.350% | 3,256,531 | -11.370% |
| 2026-01-15 | 22.96 | 22.96 | 22.86 | 22.86 | -0.087% | 2,868,292 | -11.680% |
| 2026-01-14 | 22.80 | 22.88 | 22.78 | 22.88 | +0.439% | 3,612,443 | -11.757% |
| 2026-01-13 | 22.77 | 22.79 | 22.70 | 22.78 | +0.352% | 3,560,389 | -11.370% |
| 2026-01-12 | 22.67 | 22.76 | 22.66 | 22.70 | -0.264% | 3,361,351 | -11.057% |
| 2026-01-09 | 22.64 | 22.77 | 22.59 | 22.76 | +0.663% | 11,430,558 | -11.292% |
| 2026-01-08 | 22.61 | 22.64 | 22.59 | 22.61 | -0.396% | 2,396,523 | -10.703% |
| 2026-01-07 | 22.76 | 22.77 | 22.68 | 22.70 | +0.177% | 3,230,514 | -11.057% |
| 2026-01-06 | 22.60 | 22.66 | 22.54 | 22.66 | +0.044% | 3,560,849 | -10.900% |
| 2026-01-05 | 22.58 | 22.66 | 22.56 | 22.65 | +0.399% | 2,515,093 | -10.861% |
| 2026-01-02 | 22.64 | 22.64 | 22.52 | 22.56 | -0.089% | 1,537,061 | -10.505% |
| 2025-12-31 | 22.69 | 22.71 | 22.57 | 22.58 | -0.572% | 1,950,186 | -10.585% |
| 2025-12-30 | 22.68 | 22.75 | 22.66 | 22.71 | -0.220% | 1,422,629 | -11.096% |
| 2025-12-29 | 22.73 | 22.76 | 22.70 | 22.76 | +0.176% | 1,401,370 | -11.292% |
| 2025-12-26 | 22.77 | 22.78 | 22.67 | 22.72 | -0.088% | 970,913 | -11.136% |
| 2025-12-24 | 22.69 | 22.76 | 22.66 | 22.74 | +0.531% | 804,780 | -11.214% |
| 2025-12-23 | 22.53 | 22.64 | 22.51 | 22.62 | +0.222% | 1,664,668 | -10.743% |
| 2025-12-22 | 22.60 | 22.60 | 22.54 | 22.57 | -0.044% | 1,678,757 | -10.545% |
| 2025-12-19 | 22.62 | 22.65 | 22.57 | 22.58 | -0.309% | 1,695,123 | -10.585% |
| 2025-12-18 | 22.67 | 22.70 | 22.61 | 22.65 | +0.044% | 1,770,934 | -10.861% |
| 2025-12-17 | 22.65 | 22.69 | 22.62 | 22.64 | -0.176% | 1,628,825 | -10.822% |
| 2025-12-16 | 22.56 | 22.68 | 22.55 | 22.68 | +0.354% | 2,372,045 | -10.979% |
| 2025-12-15 | 22.69 | 22.70 | 22.59 | 22.60 | +0.044% | 1,786,572 | -10.664% |
| 2025-12-12 | 22.63 | 22.64 | 22.55 | 22.59 | -0.964% | 2,339,521 | -10.624% |
| 2025-12-11 | 22.92 | 22.96 | 22.79 | 22.81 | -0.219% | 1,882,622 | -11.486% |
| 2025-12-10 | 22.73 | 22.89 | 22.73 | 22.86 | +0.528% | 3,774,037 | -11.680% |
| 2025-12-09 | 22.84 | 22.85 | 22.71 | 22.74 | -0.088% | 2,929,993 | -11.214% |
| 2025-12-08 | 22.84 | 22.84 | 22.70 | 22.76 | -0.307% | 1,821,608 | -11.292% |
| 2025-12-05 | 22.87 | 22.87 | 22.77 | 22.83 | -0.131% | 2,778,671 | -11.564% |
| 2025-12-04 | 22.89 | 22.89 | 22.82 | 22.86 | -0.175% | 1,926,702 | -11.680% |
| 2025-12-03 | 22.85 | 22.94 | 22.84 | 22.90 | +0.219% | 1,577,620 | -11.834% |
| 2025-12-02 | 22.82 | 22.89 | 22.80 | 22.85 | +0.044% | 2,764,435 | -11.641% |
| 2025-12-01 | 22.81 | 22.85 | 22.78 | 22.84 | -1.296% | 1,748,301 | -11.602% |
| 2025-11-28 | 23.17 | 23.18 | 23.07 | 23.14 | -0.216% | 2,762,670 | -12.748% |
| 2025-11-26 | 23.08 | 23.20 | 23.04 | 23.19 | +0.477% | 2,594,409 | -12.937% |
| 2025-11-25 | 23.02 | 23.15 | 23.02 | 23.08 | +0.391% | 3,097,055 | -12.522% |
| 2025-11-24 | 22.94 | 23.01 | 22.92 | 22.99 | +0.701% | 1,822,425 | -12.179% |
| 2025-11-21 | 22.85 | 22.85 | 22.76 | 22.83 | +0.396% | 2,512,475 | -11.564% |
| 2025-11-20 | 22.78 | 22.84 | 22.73 | 22.74 | +0.132% | 4,128,879 | -11.214% |
| 2025-11-19 | 22.77 | 22.80 | 22.70 | 22.71 | -0.044% | 2,216,987 | -11.096% |
| 2025-11-18 | 22.75 | 22.76 | 22.68 | 22.72 | +0.044% | 3,042,220 | -11.136% |
| 2025-11-17 | 22.72 | 22.80 | 22.69 | 22.71 | +0.044% | 2,492,801 | -11.096% |
| 2025-11-14 | 22.83 | 22.83 | 22.68 | 22.70 | -0.439% | 2,081,292 | -11.057% |
| 2025-11-13 | 22.88 | 22.91 | 22.79 | 22.80 | -0.783% | 3,707,908 | -11.447% |
| 2025-11-12 | 22.99 | 23.02 | 22.95 | 22.98 | -0.217% | 9,562,682 | -12.141% |
| 2025-11-11 | 22.97 | 23.03 | 22.95 | 23.03 | +0.700% | 1,898,720 | -12.332% |
| 2025-11-10 | 22.88 | 22.91 | 22.85 | 22.87 | +0.131% | 1,677,014 | -11.718% |
| 2025-11-07 | 22.84 | 22.88 | 22.82 | 22.84 | -0.436% | 1,646,648 | -11.602% |
| 2025-11-06 | 22.90 | 22.94 | 22.87 | 22.94 | +0.702% | 1,505,439 | -11.988% |
| 2025-11-05 | 22.88 | 22.88 | 22.77 | 22.78 | -0.481% | 2,767,429 | -11.370% |
| 2025-11-04 | 22.83 | 22.96 | 22.80 | 22.89 | +0.351% | 2,410,085 | -11.796% |
| 2025-11-03 | 22.86 | 22.86 | 22.79 | 22.81 | -1.041% | 4,617,274 | -11.486% |
| 2025-10-31 | 23.23 | 23.23 | 23.03 | 23.05 | -0.689% | 3,274,268 | -12.408% |
| 2025-10-30 | 23.18 | 23.30 | 23.16 | 23.21 | -0.854% | 5,814,098 | -13.012% |
| 2025-10-29 | 23.58 | 23.58 | 23.39 | 23.41 | -0.721% | 2,629,763 | -13.755% |
| 2025-10-28 | 23.58 | 23.59 | 23.53 | 23.58 | -0.042% | 1,866,228 | -14.377% |
| 2025-10-27 | 23.52 | 23.59 | 23.46 | 23.59 | +0.340% | 2,178,528 | -14.413% |
| 2025-10-24 | 23.55 | 23.55 | 23.45 | 23.51 | +0.170% | 2,941,949 | -14.122% |
| 2025-10-23 | 23.46 | 23.52 | 23.43 | 23.47 | -0.213% | 2,437,421 | -13.975% |
| 2025-10-22 | 23.47 | 23.52 | 23.43 | 23.52 | +0.128% | 4,444,720 | -14.158% |
| 2025-10-21 | 23.54 | 23.57 | 23.48 | 23.49 | +0.128% | 1,962,003 | -14.049% |
| 2025-10-20 | 23.43 | 23.46 | 23.41 | 23.46 | +0.428% | 2,719,555 | -13.939% |
| 2025-10-17 | 23.36 | 23.39 | 23.31 | 23.36 | -0.086% | 2,281,749 | -13.570% |
| 2025-10-16 | 23.31 | 23.41 | 23.28 | 23.38 | +0.343% | 6,657,024 | -13.644% |
| 2025-10-15 | 23.40 | 23.46 | 23.25 | 23.30 | -0.043% | 3,285,400 | -13.348% |
| 2025-10-14 | 23.14 | 23.32 | 23.13 | 23.31 | +0.388% | 1,967,103 | -13.385% |
| 2025-10-13 | 23.10 | 23.23 | 23.05 | 23.22 | +0.476% | 1,773,055 | -13.049% |
| 2025-10-10 | 23.14 | 23.15 | 23.07 | 23.11 | +0.478% | 3,751,950 | -12.635% |
| 2025-10-09 | 23.03 | 23.03 | 22.96 | 23.00 | -0.260% | 2,053,661 | -12.217% |
| 2025-10-08 | 23.16 | 23.16 | 23.04 | 23.06 | -0.087% | 3,606,989 | -12.446% |
| 2025-10-07 | 23.08 | 23.11 | 23.02 | 23.08 | +0.261% | 2,836,144 | -12.522% |
| 2025-10-06 | 23.04 | 23.11 | 23.01 | 23.02 | -0.519% | 1,809,642 | -12.294% |
| 2025-10-03 | 23.19 | 23.20 | 23.12 | 23.14 | -0.129% | 2,296,205 | -12.748% |
| 2025-10-02 | 23.13 | 23.19 | 23.10 | 23.17 | +0.260% | 1,855,976 | -12.861% |
| 2025-10-01 | 23.10 | 23.11 | 23.04 | 23.11 | -0.043% | 1,566,242 | -12.635% |
| 2025-09-30 | 23.17 | 23.23 | 23.07 | 23.12 | -0.173% | 3,306,406 | -12.673% |
| 2025-09-29 | 23.13 | 23.20 | 23.10 | 23.16 | +0.564% | 1,334,674 | -12.824% |
| 2025-09-26 | 23.00 | 23.09 | 22.95 | 23.03 | +0.174% | 3,221,373 | -12.332% |
| 2025-09-25 | 22.96 | 22.99 | 22.86 | 22.99 | -0.130% | 3,338,559 | -12.179% |
| 2025-09-24 | 23.08 | 23.08 | 22.97 | 23.02 | -0.519% | 3,071,963 | -12.294% |
| 2025-09-23 | 23.13 | 23.15 | 23.07 | 23.14 | +0.260% | 2,756,576 | -12.748% |
| 2025-09-22 | 23.12 | 23.12 | 23.04 | 23.08 | -0.345% | 3,277,803 | -12.522% |
| 2025-09-19 | 23.16 | 23.19 | 23.10 | 23.16 | -0.129% | 1,959,144 | -12.824% |
| 2025-09-18 | 23.17 | 23.22 | 23.11 | 23.19 | -0.472% | 6,162,535 | -12.937% |
| 2025-09-17 | 23.42 | 23.45 | 23.22 | 23.30 | -0.214% | 3,406,528 | -13.348% |
| 2025-09-16 | 23.35 | 23.38 | 23.30 | 23.35 | -0.128% | 2,244,954 | -13.533% |
| 2025-09-15 | 23.34 | 23.40 | 23.33 | 23.38 | +0.430% | 1,700,513 | -13.644% |
| 2025-09-12 | 23.25 | 23.29 | 23.17 | 23.28 | -0.257% | 2,901,889 | -13.273% |
| 2025-09-11 | 23.21 | 23.37 | 23.20 | 23.34 | +0.777% | 3,071,339 | -13.496% |
| 2025-09-10 | 23.13 | 23.27 | 23.09 | 23.16 | +0.434% | 8,424,095 | -12.824% |
| 2025-09-09 | 23.05 | 23.09 | 22.96 | 23.06 | -0.216% | 4,449,460 | -12.446% |
| 2025-09-08 | 23.07 | 23.13 | 23.05 | 23.11 | +0.741% | 1,678,429 | -12.635% |
| 2025-09-05 | 22.93 | 22.97 | 22.88 | 22.94 | +1.057% | 4,620,340 | -11.988% |
| 2025-09-04 | 22.60 | 22.70 | 22.55 | 22.70 | +0.889% | 7,391,690 | -11.057% |
| 2025-09-03 | 22.34 | 22.53 | 22.34 | 22.50 | +1.078% | 4,728,985 | -10.267% |
| 2025-09-02 | 22.20 | 22.27 | 22.18 | 22.26 | -0.935% | 2,423,398 | -9.299% |
| 2025-08-29 | 22.56 | 22.56 | 22.46 | 22.47 | -0.707% | 2,681,687 | -10.147% |
| 2025-08-28 | 22.62 | 22.67 | 22.58 | 22.63 | +0.266% | 5,481,766 | -10.782% |
| 2025-08-27 | 22.47 | 22.58 | 22.44 | 22.57 | -0.089% | 3,939,350 | -10.545% |
| 2025-08-26 | 22.55 | 22.59 | 22.47 | 22.59 | -0.088% | 4,222,160 | -10.624% |
| 2025-08-25 | 22.62 | 22.66 | 22.59 | 22.61 | -0.221% | 1,888,730 | -10.703% |
| 2025-08-22 | 22.55 | 22.71 | 22.52 | 22.66 | +0.980% | 3,301,178 | -10.900% |
| 2025-08-21 | 22.50 | 22.50 | 22.39 | 22.44 | -0.532% | 4,140,550 | -10.027% |
| 2025-08-20 | 22.53 | 22.58 | 22.50 | 22.56 | +0.044% | 1,821,013 | -10.505% |
| 2025-08-19 | 22.53 | 22.57 | 22.50 | 22.55 | +0.267% | 2,766,470 | -10.466% |
| 2025-08-18 | 22.57 | 22.57 | 22.45 | 22.49 | -0.266% | 2,600,825 | -10.227% |
| 2025-08-15 | 22.59 | 22.61 | 22.52 | 22.55 | -0.309% | 1,664,564 | -10.466% |
| 2025-08-14 | 22.67 | 22.67 | 22.57 | 22.62 | -0.484% | 3,343,228 | -10.743% |
| 2025-08-13 | 22.66 | 22.75 | 22.66 | 22.73 | +0.798% | 3,198,871 | -11.175% |
| 2025-08-12 | 22.47 | 22.55 | 22.43 | 22.55 | +0.044% | 3,330,021 | -10.466% |
| 2025-08-11 | 22.55 | 22.59 | 22.51 | 22.54 | +0.178% | 17,332,435 | -10.426% |
| 2025-08-08 | 22.55 | 22.55 | 22.48 | 22.50 | -0.442% | 3,131,998 | -10.267% |
| 2025-08-07 | 22.66 | 22.71 | 22.57 | 22.60 | -0.088% | 4,141,305 | -10.664% |
| 2025-08-06 | 22.58 | 22.64 | 22.41 | 22.62 | -0.177% | 4,970,339 | -10.743% |
| 2025-08-05 | 22.56 | 22.67 | 22.55 | 22.66 | +0.265% | 3,926,334 | -10.900% |
| 2025-08-04 | 22.59 | 22.64 | 22.54 | 22.60 | +0.311% | 3,089,484 | -10.664% |
| 2025-08-01 | 22.48 | 22.56 | 22.41 | 22.53 | +0.491% | 4,617,506 | -10.386% |
| 2025-07-31 | 22.51 | 22.54 | 22.41 | 22.42 | +0.045% | 1,949,341 | -9.946% |
| 2025-07-30 | 22.40 | 22.48 | 22.36 | 22.41 | -0.577% | 2,670,231 | -9.906% |
| 2025-07-29 | 22.35 | 22.54 | 22.33 | 22.54 | +1.167% | 9,335,763 | -10.426% |
| 2025-07-28 | 22.31 | 22.34 | 22.26 | 22.28 | -0.402% | 2,375,117 | -9.381% |
| 2025-07-25 | 22.26 | 22.38 | 22.23 | 22.37 | +0.539% | 2,080,635 | -9.745% |
| 2025-07-24 | 22.19 | 22.33 | 22.18 | 22.25 | -0.090% | 1,994,822 | -9.258% |
| 2025-07-23 | 22.27 | 22.30 | 22.23 | 22.27 | -0.224% | 1,967,752 | -9.340% |
| 2025-07-22 | 22.25 | 22.36 | 22.25 | 22.32 | +0.315% | 2,909,873 | -9.543% |
| 2025-07-21 | 22.31 | 22.35 | 22.24 | 22.25 | +0.679% | 2,912,284 | -9.258% |
| 2025-07-18 | 22.16 | 22.16 | 22.07 | 22.10 | +0.136% | 1,774,513 | -8.643% |
| 2025-07-17 | 22.06 | 22.12 | 22.04 | 22.07 | +0.318% | 3,193,594 | -8.518% |
| 2025-07-16 | 22.06 | 22.12 | 21.81 | 22.00 | +0.045% | 6,920,406 | -8.227% |
| 2025-07-15 | 22.17 | 22.17 | 21.96 | 21.99 | -0.498% | 2,072,963 | -8.186% |
| 2025-07-14 | 22.08 | 22.14 | 22.03 | 22.10 | 0.000% | 2,098,339 | -8.643% |
| 2025-07-11 | 22.19 | 22.19 | 22.08 | 22.10 | -1.074% | 1,467,361 | -8.643% |
| 2025-07-10 | 22.31 | 22.38 | 22.25 | 22.34 | +0.045% | 3,044,003 | -9.624% |
| 2025-07-09 | 22.20 | 22.33 | 22.18 | 22.33 | +0.858% | 1,422,211 | -9.584% |
| 2025-07-08 | 22.12 | 22.16 | 22.08 | 22.14 | -0.405% | 3,036,957 | -8.808% |
| 2025-07-07 | 22.35 | 22.35 | 22.18 | 22.23 | -0.980% | 1,274,908 | -9.177% |
| 2025-07-03 | 22.48 | 22.52 | 22.43 | 22.45 | -0.355% | 1,641,797 | -10.067% |
| 2025-07-02 | 22.41 | 22.53 | 22.38 | 22.53 | -0.044% | 1,976,578 | -10.386% |
| 2025-07-01 | 22.49 | 22.56 | 22.44 | 22.54 | -0.133% | 2,950,619 | -10.426% |
| 2025-06-30 | 22.49 | 22.61 | 22.45 | 22.57 | +0.939% | 2,173,582 | -10.545% |
| 2025-06-27 | 22.39 | 22.50 | 22.33 | 22.36 | -0.312% | 1,745,939 | -9.705% |
| 2025-06-26 | 22.34 | 22.43 | 22.26 | 22.43 | +0.448% | 1,959,964 | -9.987% |
| 2025-06-25 | 22.31 | 22.34 | 22.23 | 22.33 | -0.179% | 1,720,372 | -9.584% |
| 2025-06-24 | 22.18 | 22.41 | 22.17 | 22.37 | +0.720% | 2,304,676 | -9.745% |
| 2025-06-23 | 22.26 | 22.32 | 22.21 | 22.21 | +0.135% | 2,181,746 | -9.095% |
| 2025-06-20 | 22.10 | 22.23 | 22.05 | 22.18 | +0.090% | 1,362,536 | -8.972% |
| 2025-06-18 | 22.21 | 22.27 | 22.11 | 22.16 | +0.136% | 2,131,516 | -8.890% |
| 2025-06-17 | 22.12 | 22.17 | 22.04 | 22.13 | +0.591% | 1,629,915 | -8.766% |
| 2025-06-16 | 22.10 | 22.19 | 22.00 | 22.00 | -0.452% | 1,270,352 | -8.227% |
| 2025-06-13 | 22.22 | 22.23 | 22.00 | 22.10 | -0.941% | 2,928,737 | -8.643% |
| 2025-06-12 | 22.22 | 22.31 | 22.18 | 22.31 | +0.996% | 2,125,722 | -9.502% |
| 2025-06-11 | 22.04 | 22.16 | 22.01 | 22.09 | +0.272% | 2,624,529 | -8.601% |
| 2025-06-10 | 22.07 | 22.08 | 21.95 | 22.03 | +0.410% | 3,292,421 | -8.352% |
| 2025-06-09 | 21.84 | 21.98 | 21.84 | 21.94 | +0.366% | 1,815,232 | -7.976% |
| 2025-06-06 | 21.95 | 21.99 | 21.85 | 21.86 | -0.727% | 3,205,672 | -7.640% |
| 2025-06-05 | 22.10 | 22.13 | 22.00 | 22.02 | -0.272% | 2,949,931 | -8.311% |
| 2025-06-04 | 22.01 | 22.14 | 21.97 | 22.08 | +1.099% | 2,503,306 | -8.560% |
| 2025-06-03 | 21.87 | 21.92 | 21.80 | 21.84 | +0.183% | 2,282,472 | -7.555% |
| 2025-06-02 | 21.79 | 21.80 | 21.69 | 21.80 | -0.909% | 2,505,361 | -7.385% |
| 2025-05-30 | 21.92 | 22.02 | 21.90 | 22.00 | +0.228% | 2,756,831 | -8.227% |
| 2025-05-29 | 21.89 | 21.98 | 21.85 | 21.95 | +0.781% | 3,165,386 | -8.018% |
| 2025-05-28 | 21.81 | 21.84 | 21.69 | 21.78 | -0.412% | 4,343,741 | -7.300% |
| 2025-05-27 | 21.76 | 21.91 | 21.70 | 21.87 | +1.579% | 4,816,718 | -7.682% |
| 2025-05-23 | 21.57 | 21.59 | 21.48 | 21.53 | +0.046% | 2,043,738 | -6.224% |
| 2025-05-22 | 21.31 | 21.54 | 21.26 | 21.52 | +0.702% | 4,514,418 | -6.180% |
| 2025-05-21 | 21.57 | 21.66 | 21.33 | 21.37 | -1.747% | 5,133,627 | -5.522% |
| 2025-05-20 | 21.75 | 21.79 | 21.68 | 21.75 | -0.549% | 1,793,224 | -7.172% |
| 2025-05-19 | 21.55 | 21.87 | 21.54 | 21.87 | 0.000% | 1,773,576 | -7.682% |
| 2025-05-16 | 21.96 | 21.96 | 21.82 | 21.87 | +0.321% | 1,476,285 | -7.682% |
| 2025-05-15 | 21.64 | 21.83 | 21.62 | 21.80 | +0.833% | 2,000,937 | -7.385% |
| 2025-05-14 | 21.74 | 21.76 | 21.59 | 21.62 | -0.643% | 1,756,157 | -6.614% |
| 2025-05-13 | 21.76 | 21.80 | 21.69 | 21.76 | -0.046% | 1,853,811 | -7.215% |
| 2025-05-12 | 21.79 | 21.86 | 21.76 | 21.77 | +0.046% | 2,180,572 | -7.258% |
| 2025-05-09 | 21.82 | 21.86 | 21.75 | 21.76 | -0.092% | 4,276,780 | -7.215% |
| 2025-05-08 | 21.97 | 21.98 | 21.77 | 21.78 | -0.593% | 1,839,705 | -7.300% |
| 2025-05-07 | 21.93 | 21.96 | 21.86 | 21.91 | +0.366% | 4,589,603 | -7.850% |
| 2025-05-06 | 21.68 | 21.84 | 21.65 | 21.83 | +0.138% | 1,601,705 | -7.513% |
| 2025-05-05 | 21.75 | 21.82 | 21.68 | 21.80 | -0.366% | 2,347,634 | -7.385% |
| 2025-05-02 | 21.82 | 21.90 | 21.82 | 21.88 | -0.228% | 2,135,143 | -7.724% |
| 2025-05-01 | 22.06 | 22.06 | 21.89 | 21.93 | -0.814% | 1,986,541 | -7.934% |
| 2025-04-30 | 22.21 | 22.26 | 22.10 | 22.11 | -0.985% | 2,753,169 | -8.684% |
| 2025-04-29 | 22.21 | 22.34 | 22.21 | 22.33 | +0.269% | 1,074,102 | -9.584% |
| 2025-04-28 | 22.20 | 22.30 | 22.18 | 22.27 | +0.180% | 1,532,173 | -9.340% |
| 2025-04-25 | 22.21 | 22.25 | 22.14 | 22.23 | +0.725% | 1,361,879 | -9.177% |
| 2025-04-24 | 21.97 | 22.09 | 21.92 | 22.07 | +1.331% | 1,664,382 | -8.518% |
| 2025-04-23 | 22.16 | 22.18 | 21.75 | 21.78 | +0.880% | 5,847,636 | -7.300% |
| 2025-04-22 | 21.67 | 21.70 | 21.57 | 21.59 | +0.512% | 1,710,309 | -6.484% |
| 2025-04-21 | 21.67 | 21.71 | 21.44 | 21.48 | -1.693% | 1,686,613 | -6.006% |
| 2025-04-17 | 21.94 | 21.95 | 21.80 | 21.85 | -0.365% | 1,968,363 | -7.597% |
| 2025-04-16 | 21.84 | 21.94 | 21.77 | 21.93 | +0.366% | 1,479,108 | -7.934% |
| 2025-04-15 | 21.67 | 21.89 | 21.65 | 21.85 | 0.000% | 1,799,193 | -7.597% |