SPIR
Spire Global, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
11.08USD+1.003%(+0.11)553,284
Pre-marketOct 2, 2026 9:24:30 AM EDT
11.28USD+2.826%(+0.31)
SPIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.2700 | 11.6050 | 10.9000 | 11.1100 | +1.276% | 553,284 | 0.000% |
| 2026-10-01 | 11.2700 | 11.3900 | 10.8300 | 10.9700 | -1.878% | 771,143 | +1.276% |
| 2026-09-30 | 11.1200 | 11.8800 | 11.1100 | 11.1800 | +0.269% | 513,986 | -0.626% |
| 2026-09-29 | 11.9700 | 12.1700 | 11.1000 | 11.1500 | -5.026% | 694,826 | -0.359% |
| 2026-09-28 | 11.7900 | 12.5149 | 11.7100 | 11.7400 | -2.815% | 469,848 | -5.366% |
| 2026-09-25 | 12.2800 | 12.6300 | 12.0200 | 12.0800 | -1.468% | 510,121 | -8.030% |
| 2026-09-24 | 12.0700 | 12.6000 | 11.8600 | 12.2600 | +0.410% | 604,533 | -9.380% |
| 2026-09-23 | 12.6800 | 12.8600 | 12.1300 | 12.2100 | 0.000% | 849,984 | -9.009% |
| 2026-09-22 | 12.4900 | 12.5800 | 11.9000 | 12.2100 | +2.090% | 518,876 | -9.009% |
| 2026-09-21 | 11.4700 | 12.2850 | 11.4546 | 11.9600 | +4.912% | 574,751 | -7.107% |
| 2026-09-18 | 12.2500 | 12.2700 | 11.1600 | 11.4000 | -6.096% | 2,355,733 | -2.544% |
| 2026-09-17 | 11.7000 | 12.3050 | 11.6500 | 12.1400 | +5.657% | 691,743 | -8.484% |
| 2026-09-16 | 11.6300 | 11.6300 | 11.2350 | 11.4900 | -0.948% | 516,318 | -3.307% |
| 2026-09-15 | 11.2400 | 11.6800 | 11.0400 | 11.6000 | +2.293% | 400,031 | -4.224% |
| 2026-09-14 | 11.1800 | 11.4250 | 11.0000 | 11.3400 | -0.701% | 478,962 | -2.028% |
| 2026-09-11 | 11.3500 | 11.5600 | 11.1000 | 11.4200 | +1.241% | 429,850 | -2.715% |
| 2026-09-10 | 11.3650 | 11.6406 | 11.1800 | 11.2800 | -1.828% | 802,028 | -1.507% |
| 2026-09-09 | 12.1100 | 12.1150 | 11.4250 | 11.4900 | -5.354% | 504,972 | -3.307% |
| 2026-09-08 | 11.9000 | 12.3700 | 11.6100 | 12.1400 | +1.336% | 527,165 | -8.484% |
| 2026-09-04 | 11.8800 | 12.1000 | 11.7400 | 11.9800 | +0.842% | 309,760 | -7.262% |
| 2026-09-03 | 12.0600 | 12.0900 | 11.5300 | 11.8800 | -0.252% | 508,822 | -6.481% |
| 2026-09-02 | 11.9000 | 12.1200 | 11.3200 | 11.9100 | -0.915% | 857,019 | -6.717% |
| 2026-09-01 | 13.0100 | 13.1200 | 11.9000 | 12.0200 | -9.420% | 927,968 | -7.571% |
| 2026-08-31 | 13.3200 | 13.7200 | 13.1200 | 13.2700 | +0.759% | 390,457 | -16.277% |
| 2026-08-28 | 13.8200 | 13.8850 | 13.0000 | 13.1700 | -5.929% | 501,474 | -15.642% |
| 2026-08-27 | 14.0000 | 14.2700 | 13.8500 | 14.0000 | +3.397% | 422,086 | -20.643% |
| 2026-08-26 | 13.7500 | 14.0600 | 13.4000 | 13.5400 | -1.384% | 454,041 | -17.947% |
| 2026-08-25 | 14.2200 | 14.2600 | 13.3600 | 13.7300 | -1.009% | 468,843 | -19.082% |
| 2026-08-24 | 13.9400 | 14.4000 | 13.6900 | 13.8700 | -0.502% | 796,647 | -19.899% |
| 2026-08-21 | 14.1600 | 14.4000 | 13.6900 | 13.9400 | +0.360% | 434,141 | -20.301% |
| 2026-08-20 | 13.4800 | 14.0000 | 12.9400 | 13.8900 | +1.387% | 602,870 | -20.014% |
| 2026-08-19 | 13.8500 | 13.8700 | 13.2600 | 13.7000 | -1.439% | 410,751 | -18.905% |
| 2026-08-18 | 13.3300 | 14.2200 | 13.1500 | 13.9000 | +1.164% | 577,955 | -20.072% |
| 2026-08-17 | 13.7200 | 14.4750 | 13.6400 | 13.7400 | -1.505% | 554,939 | -19.141% |
| 2026-08-14 | 14.4200 | 14.9200 | 13.6900 | 13.9500 | +0.072% | 581,694 | -20.358% |
| 2026-08-13 | 13.1650 | 14.6608 | 13.1650 | 13.9400 | -5.427% | 734,355 | -20.301% |
| 2026-08-12 | 14.9600 | 15.1580 | 14.5200 | 14.7400 | -0.540% | 646,063 | -24.627% |
| 2026-08-11 | 14.0000 | 14.8700 | 13.7800 | 14.8200 | +5.631% | 492,720 | -25.034% |
| 2026-08-10 | 14.3300 | 14.8300 | 13.8400 | 14.0300 | -2.094% | 616,905 | -20.813% |
| 2026-08-07 | 13.6800 | 14.4400 | 13.6800 | 14.3300 | +7.100% | 540,716 | -22.470% |
| 2026-08-06 | 12.7100 | 14.0000 | 12.7000 | 13.3800 | +3.721% | 404,812 | -16.966% |
| 2026-08-05 | 13.5600 | 13.5900 | 12.7300 | 12.9000 | -4.303% | 575,001 | -13.876% |
| 2026-08-04 | 12.8000 | 13.5700 | 12.6400 | 13.4800 | +9.772% | 819,099 | -17.582% |
| 2026-08-03 | 11.2200 | 12.3300 | 11.0600 | 12.2800 | +7.155% | 619,082 | -9.528% |
| 2026-07-31 | 11.8100 | 11.8100 | 11.1800 | 11.4600 | +0.880% | 546,875 | -3.054% |
| 2026-07-30 | 11.0500 | 11.8000 | 10.9100 | 11.3600 | +7.780% | 481,094 | -2.201% |
| 2026-07-29 | 11.1500 | 11.3000 | 10.4400 | 10.5400 | -7.300% | 641,632 | +5.408% |
| 2026-07-28 | 11.0000 | 11.3700 | 10.5200 | 11.3700 | +1.791% | 692,696 | -2.287% |
| 2026-07-27 | 11.1100 | 11.6600 | 10.8500 | 11.1700 | +1.638% | 510,569 | -0.537% |
| 2026-07-24 | 11.5600 | 11.6000 | 10.9300 | 10.9900 | -4.683% | 479,984 | +1.092% |
| 2026-07-23 | 11.3700 | 11.7341 | 11.1800 | 11.5300 | +0.875% | 422,993 | -3.643% |
| 2026-07-22 | 11.4900 | 11.9100 | 11.3400 | 11.4300 | -1.973% | 603,551 | -2.800% |
| 2026-07-21 | 11.0600 | 11.7350 | 11.0600 | 11.6600 | +6.387% | 1,209,133 | -4.717% |
| 2026-07-20 | 11.8400 | 12.1400 | 10.8800 | 10.9600 | -9.720% | 2,066,243 | +1.369% |
| 2026-07-17 | 11.8100 | 12.4400 | 11.6100 | 12.1400 | -0.082% | 894,363 | -8.484% |
| 2026-07-16 | 13.2500 | 13.5000 | 12.0000 | 12.1500 | -10.858% | 1,713,132 | -8.560% |
| 2026-07-15 | 14.4200 | 14.9200 | 13.6200 | 13.6300 | -6.000% | 834,681 | -18.489% |
| 2026-07-14 | 14.2700 | 15.1125 | 14.0200 | 14.5000 | +3.645% | 621,423 | -23.379% |
| 2026-07-13 | 14.5200 | 14.8700 | 13.8551 | 13.9900 | -4.830% | 1,267,583 | -20.586% |
| 2026-07-10 | 16.1200 | 16.1200 | 14.6400 | 14.7000 | -8.354% | 1,187,497 | -24.422% |
| 2026-07-09 | 16.5800 | 16.8075 | 15.9450 | 16.0400 | -1.292% | 695,921 | -30.736% |
| 2026-07-08 | 16.7200 | 17.5400 | 15.9600 | 16.2500 | -3.504% | 526,483 | -31.631% |
| 2026-07-07 | 17.3500 | 17.5500 | 16.5000 | 16.8400 | -4.589% | 897,466 | -34.026% |
| 2026-07-06 | 18.2500 | 18.7100 | 17.3200 | 17.6500 | -4.284% | 579,510 | -37.054% |
| 2026-07-02 | 18.2300 | 19.6800 | 17.9600 | 18.4400 | +0.326% | 976,670 | -39.751% |
| 2026-07-01 | 18.5500 | 20.1999 | 18.3500 | 18.3800 | -1.183% | 912,518 | -39.554% |
| 2026-06-30 | 17.5600 | 18.6900 | 17.4500 | 18.6000 | +5.382% | 849,288 | -40.269% |
| 2026-06-29 | 17.1900 | 17.9000 | 16.4700 | 17.6500 | +8.349% | 1,243,993 | -37.054% |
| 2026-06-26 | 15.6500 | 16.5600 | 15.5000 | 16.2900 | +1.876% | 2,327,130 | -31.799% |
| 2026-06-25 | 16.9900 | 17.2660 | 15.9301 | 15.9900 | -6.655% | 862,313 | -30.519% |
| 2026-06-24 | 17.3000 | 17.6800 | 16.7500 | 17.1300 | -1.778% | 743,616 | -35.143% |
| 2026-06-23 | 16.9500 | 18.6000 | 16.9500 | 17.4400 | +0.984% | 1,018,794 | -36.296% |
| 2026-06-22 | 18.6000 | 18.9000 | 16.5400 | 17.2700 | -8.962% | 1,953,683 | -35.669% |
| 2026-06-18 | 18.5300 | 19.1200 | 16.9100 | 18.9700 | +4.518% | 5,465,801 | -41.434% |
| 2026-06-17 | 17.5800 | 18.9599 | 17.1200 | 18.1500 | +5.831% | 1,123,498 | -38.788% |
| 2026-06-16 | 18.1400 | 18.5000 | 17.1200 | 17.1500 | -6.996% | 1,225,555 | -35.219% |
| 2026-06-15 | 19.2500 | 19.2500 | 17.7600 | 18.4400 | +1.152% | 1,383,948 | -39.751% |
| 2026-06-12 | 19.3200 | 20.1500 | 17.4850 | 18.2300 | -7.883% | 1,590,048 | -39.057% |
| 2026-06-11 | 16.7400 | 19.9800 | 16.6500 | 19.7900 | +20.892% | 2,295,635 | -43.861% |
| 2026-06-10 | 16.3400 | 17.0800 | 16.0100 | 16.3700 | +0.677% | 737,129 | -32.132% |
| 2026-06-09 | 17.0300 | 17.4000 | 15.3000 | 16.2600 | -4.465% | 1,592,971 | -31.673% |
| 2026-06-08 | 17.8200 | 18.1899 | 16.8800 | 17.0200 | -0.816% | 1,009,330 | -34.724% |
| 2026-06-05 | 19.9800 | 19.9800 | 16.9400 | 17.1600 | -14.371% | 1,405,057 | -35.256% |
| 2026-06-04 | 19.3000 | 21.5711 | 18.9600 | 20.0400 | +5.252% | 1,671,733 | -44.561% |
| 2026-06-03 | 21.0800 | 21.3700 | 18.5250 | 19.0400 | -10.820% | 1,378,973 | -41.649% |
| 2026-06-02 | 20.8500 | 21.9700 | 20.4500 | 21.3500 | +3.842% | 1,207,662 | -47.963% |
| 2026-06-01 | 22.0400 | 22.4500 | 20.0600 | 20.5600 | -9.982% | 1,587,601 | -45.963% |
| 2026-05-29 | 23.3700 | 23.5800 | 21.7300 | 22.8400 | -5.228% | 1,344,895 | -51.357% |
| 2026-05-28 | 25.0000 | 25.3000 | 22.9300 | 24.1000 | -5.416% | 1,599,303 | -53.900% |
| 2026-05-27 | 24.5300 | 25.9300 | 23.2000 | 25.4800 | +7.284% | 2,907,511 | -56.397% |
| 2026-05-26 | 22.4250 | 25.1200 | 22.1898 | 23.7500 | +12.240% | 3,456,512 | -53.221% |
| 2026-05-22 | 19.6200 | 21.5900 | 19.6200 | 21.1600 | +10.151% | 1,517,438 | -47.495% |
| 2026-05-21 | 19.7800 | 19.7910 | 18.3500 | 19.2100 | -4.333% | 1,081,417 | -42.166% |
| 2026-05-20 | 19.4200 | 20.1600 | 18.7800 | 20.0800 | +4.966% | 973,595 | -44.671% |
| 2026-05-19 | 19.1500 | 19.8300 | 17.6360 | 19.1300 | -0.365% | 1,027,788 | -41.924% |
| 2026-05-18 | 21.0000 | 21.6800 | 18.7102 | 19.2000 | -4.048% | 1,668,132 | -42.135% |
| 2026-05-15 | 17.7000 | 20.4500 | 17.7000 | 20.0100 | +9.824% | 2,906,802 | -44.478% |
| 2026-05-14 | 18.9900 | 18.9900 | 17.2801 | 18.2200 | -0.817% | 1,316,897 | -39.023% |
| 2026-05-13 | 17.8000 | 18.9400 | 17.1600 | 18.3700 | +4.138% | 2,061,938 | -39.521% |
| 2026-05-12 | 18.1000 | 18.8000 | 17.0800 | 17.6400 | -5.466% | 1,811,398 | -37.018% |
| 2026-05-11 | 18.5000 | 19.7600 | 18.2700 | 18.6600 | +0.919% | 2,285,566 | -40.461% |
| 2026-05-08 | 16.3700 | 18.5000 | 16.2000 | 18.4900 | +14.560% | 1,452,981 | -39.913% |
| 2026-05-07 | 17.8500 | 18.1300 | 15.9400 | 16.1400 | -11.803% | 1,047,806 | -31.165% |
| 2026-05-06 | 16.6300 | 18.5000 | 16.4050 | 18.3000 | +11.179% | 1,111,376 | -39.290% |
| 2026-05-05 | 17.9500 | 18.4300 | 16.3800 | 16.4600 | -5.673% | 2,479,925 | -32.503% |
| 2026-05-04 | 18.2650 | 18.8300 | 17.4120 | 17.4500 | -4.015% | 960,222 | -36.332% |
| 2026-05-01 | 17.9400 | 18.6400 | 17.6325 | 18.1800 | +1.963% | 956,404 | -38.889% |
| 2026-04-30 | 15.9900 | 17.8600 | 15.9900 | 17.8300 | +12.777% | 1,318,830 | -37.689% |
| 2026-04-29 | 16.0100 | 16.0500 | 15.1500 | 15.8100 | -0.878% | 767,615 | -29.728% |
| 2026-04-28 | 16.0300 | 16.2000 | 15.4000 | 15.9500 | -2.803% | 957,460 | -30.345% |
| 2026-04-27 | 16.1800 | 16.6100 | 15.5700 | 16.4100 | -0.606% | 1,256,600 | -32.297% |
| 2026-04-24 | 17.5000 | 18.0800 | 16.2300 | 16.5100 | -5.872% | 1,698,167 | -32.707% |
| 2026-04-23 | 17.8500 | 18.0900 | 16.7587 | 17.5400 | -3.996% | 1,801,499 | -36.659% |
| 2026-04-22 | 19.3100 | 20.4800 | 18.1601 | 18.2700 | -2.508% | 2,189,304 | -39.190% |
| 2026-04-21 | 18.2500 | 19.4700 | 18.1300 | 18.7400 | +3.251% | 1,737,516 | -40.715% |
| 2026-04-20 | 19.4800 | 19.9400 | 18.0600 | 18.1500 | -7.114% | 2,082,289 | -38.788% |
| 2026-04-17 | 21.6000 | 21.8000 | 19.3300 | 19.5400 | -8.306% | 2,480,242 | -43.142% |
| 2026-04-16 | 20.0000 | 22.0594 | 19.8293 | 21.3100 | +3.749% | 2,981,692 | -47.865% |
| 2026-04-15 | 20.7500 | 21.0000 | 19.5000 | 20.5400 | -0.964% | 2,189,612 | -45.910% |
| 2026-04-14 | 22.5400 | 23.1500 | 19.5000 | 20.7400 | -10.372% | 5,438,172 | -46.432% |
| 2026-04-13 | 22.1500 | 23.5900 | 20.5100 | 23.1400 | +7.328% | 4,367,333 | -51.988% |
| 2026-04-10 | 18.8500 | 21.5600 | 18.7020 | 21.5600 | +20.312% | 6,257,293 | -48.469% |
| 2026-04-09 | 17.6800 | 19.2400 | 17.3600 | 17.9200 | -12.585% | 8,902,681 | -38.002% |
| 2026-04-08 | 16.0000 | 20.5000 | 16.0000 | 20.5000 | +31.663% | 5,610,146 | -45.805% |
| 2026-04-07 | 15.2600 | 15.9800 | 14.5200 | 15.5700 | +0.646% | 924,421 | -28.645% |
| 2026-04-06 | 16.2500 | 16.5500 | 14.9800 | 15.4700 | -2.766% | 1,107,537 | -28.184% |
| 2026-04-02 | 12.9300 | 16.1386 | 12.8600 | 15.9100 | +18.909% | 1,784,446 | -30.170% |
| 2026-04-01 | 12.7400 | 13.7600 | 12.7000 | 13.3800 | +6.359% | 696,528 | -16.966% |
| 2026-03-31 | 12.0900 | 12.7799 | 11.7550 | 12.5800 | +6.973% | 591,533 | -11.685% |
| 2026-03-30 | 12.5400 | 12.7900 | 11.6200 | 11.7600 | -4.854% | 588,344 | -5.527% |
| 2026-03-27 | 13.3000 | 13.6150 | 12.2000 | 12.3600 | -8.377% | 623,311 | -10.113% |
| 2026-03-26 | 13.5100 | 14.0900 | 13.2701 | 13.4900 | -1.748% | 659,444 | -17.643% |
| 2026-03-25 | 13.0600 | 14.9900 | 13.0500 | 13.7300 | +7.098% | 1,566,975 | -19.082% |
| 2026-03-24 | 12.6500 | 14.1200 | 12.6400 | 12.8200 | 0.000% | 1,201,915 | -13.339% |
| 2026-03-23 | 12.8600 | 12.9500 | 12.3200 | 12.8200 | +4.910% | 1,037,281 | -13.339% |
| 2026-03-20 | 12.2200 | 13.5200 | 12.0300 | 12.2200 | +0.164% | 1,789,582 | -9.083% |
| 2026-03-19 | 10.7600 | 12.4400 | 10.7200 | 12.2000 | +13.594% | 1,191,645 | -8.934% |
| 2026-03-18 | 11.1100 | 11.3300 | 10.1500 | 10.7400 | -0.923% | 912,593 | +3.445% |
| 2026-03-17 | 10.5900 | 11.0800 | 10.5900 | 10.8400 | +1.689% | 388,211 | +2.491% |
| 2026-03-16 | 11.0500 | 11.2400 | 10.3700 | 10.6600 | -1.932% | 363,307 | +4.221% |
| 2026-03-13 | 10.9800 | 11.4600 | 10.7600 | 10.8700 | +0.369% | 402,928 | +2.208% |
| 2026-03-12 | 11.0300 | 11.2000 | 10.6900 | 10.8300 | -1.813% | 416,730 | +2.585% |
| 2026-03-11 | 10.3400 | 11.1100 | 10.3400 | 11.0300 | +6.673% | 520,348 | +0.725% |
| 2026-03-10 | 10.3000 | 10.7300 | 10.1800 | 10.3400 | -0.097% | 493,800 | +7.447% |
| 2026-03-09 | 9.4300 | 10.3800 | 9.2000 | 10.3500 | +8.377% | 682,462 | +7.343% |
| 2026-03-06 | 9.3000 | 10.1050 | 9.2400 | 9.5500 | -2.352% | 596,207 | +16.335% |
| 2026-03-05 | 9.2000 | 10.1950 | 9.1450 | 9.7800 | +6.074% | 895,759 | +13.599% |
| 2026-03-04 | 9.1300 | 9.5450 | 8.9650 | 9.2200 | +2.902% | 294,134 | +20.499% |
| 2026-03-03 | 8.7900 | 9.2299 | 8.7200 | 8.9600 | -1.754% | 320,215 | +23.996% |
| 2026-03-02 | 8.6000 | 9.3100 | 8.4800 | 9.1200 | +3.051% | 433,710 | +21.820% |
| 2026-02-27 | 8.8500 | 9.0700 | 8.6000 | 8.8500 | -4.221% | 347,588 | +25.537% |
| 2026-02-26 | 9.0400 | 9.2900 | 8.9300 | 9.2400 | +2.212% | 332,400 | +20.238% |
| 2026-02-25 | 8.8600 | 9.2200 | 8.6900 | 9.0400 | +2.032% | 291,250 | +22.898% |
| 2026-02-24 | 8.4400 | 8.8700 | 8.3000 | 8.8600 | +5.476% | 478,795 | +25.395% |
| 2026-02-23 | 8.9600 | 9.1100 | 8.3100 | 8.4000 | -8.795% | 709,748 | +32.262% |
| 2026-02-20 | 9.2000 | 9.5900 | 9.1100 | 9.2100 | -1.917% | 374,076 | +20.630% |
| 2026-02-19 | 9.1100 | 9.4500 | 9.0100 | 9.3900 | 0.000% | 395,184 | +18.317% |
| 2026-02-18 | 9.2000 | 9.6800 | 8.9800 | 9.3900 | +2.848% | 349,613 | +18.317% |
| 2026-02-17 | 9.3400 | 9.4350 | 8.9300 | 9.1300 | -3.996% | 439,901 | +21.687% |
| 2026-02-13 | 9.0900 | 9.7700 | 8.9000 | 9.5100 | +6.138% | 514,576 | +16.824% |
| 2026-02-12 | 9.3100 | 9.4150 | 8.7043 | 8.9600 | -3.966% | 531,932 | +23.996% |
| 2026-02-11 | 10.5000 | 10.5150 | 9.0100 | 9.3300 | -8.440% | 516,443 | +19.078% |
| 2026-02-10 | 10.8200 | 11.0600 | 10.1300 | 10.1900 | -7.026% | 434,294 | +9.028% |
| 2026-02-09 | 10.6200 | 10.9800 | 10.3300 | 10.9600 | +4.183% | 587,271 | +1.369% |
| 2026-02-06 | 9.9900 | 10.7214 | 9.7500 | 10.5200 | +8.454% | 545,368 | +5.608% |
| 2026-02-05 | 10.2900 | 10.6000 | 9.5600 | 9.7000 | -8.577% | 559,906 | +14.536% |
| 2026-02-04 | 11.7200 | 11.7200 | 10.1501 | 10.6100 | -7.336% | 702,060 | +4.713% |
| 2026-02-03 | 11.6500 | 11.6900 | 10.8400 | 11.4500 | +1.148% | 556,562 | -2.969% |
| 2026-02-02 | 11.2900 | 11.7600 | 11.1500 | 11.3200 | -1.135% | 481,420 | -1.855% |
| 2026-01-30 | 11.9000 | 12.5650 | 11.3500 | 11.4500 | -5.372% | 602,245 | -2.969% |
| 2026-01-29 | 12.7300 | 12.7500 | 11.7800 | 12.1000 | -4.348% | 524,897 | -8.182% |
| 2026-01-28 | 13.2600 | 13.2800 | 12.2650 | 12.6500 | -4.094% | 673,884 | -12.174% |
| 2026-01-27 | 12.3800 | 13.4300 | 12.2200 | 13.1900 | +7.498% | 1,112,090 | -15.770% |
| 2026-01-26 | 13.5000 | 13.6900 | 12.1600 | 12.2700 | -5.543% | 1,109,782 | -9.454% |
| 2026-01-23 | 13.0000 | 13.3000 | 12.4000 | 12.9900 | +5.524% | 1,257,250 | -14.473% |
| 2026-01-22 | 11.8900 | 12.9800 | 11.8900 | 12.3100 | +6.396% | 1,221,295 | -9.748% |
| 2026-01-21 | 12.1000 | 12.8150 | 10.6600 | 11.5700 | -2.032% | 1,079,139 | -3.976% |
| 2026-01-20 | 11.2600 | 12.3897 | 11.1166 | 11.8100 | -2.477% | 1,079,646 | -5.927% |
| 2026-01-16 | 11.0000 | 12.4100 | 10.9000 | 12.1100 | +11.101% | 1,318,185 | -8.258% |
| 2026-01-15 | 10.9300 | 11.1800 | 10.4442 | 10.9000 | -0.274% | 529,841 | +1.927% |
| 2026-01-14 | 10.4600 | 10.9400 | 10.2400 | 10.9300 | +3.211% | 500,571 | +1.647% |
| 2026-01-13 | 10.6000 | 10.8500 | 10.1352 | 10.5900 | +0.570% | 653,596 | +4.910% |
| 2026-01-12 | 10.2600 | 10.7400 | 10.0500 | 10.5300 | +0.477% | 705,096 | +5.508% |
| 2026-01-09 | 10.4100 | 10.6250 | 10.0200 | 10.4800 | +0.672% | 541,666 | +6.011% |
| 2026-01-08 | 9.6400 | 10.6450 | 9.6400 | 10.4100 | +8.325% | 1,121,392 | +6.724% |
| 2026-01-07 | 9.3500 | 9.7000 | 9.1100 | 9.6100 | +1.264% | 651,572 | +15.609% |
| 2026-01-06 | 8.5800 | 9.7200 | 8.5100 | 9.4900 | +15.591% | 1,861,378 | +17.071% |
| 2026-01-05 | 8.1000 | 8.4680 | 7.7500 | 8.2100 | +5.122% | 805,483 | +35.323% |
| 2026-01-02 | 7.6500 | 7.8500 | 7.4100 | 7.8100 | +4.133% | 547,484 | +42.254% |
| 2025-12-31 | 7.6000 | 7.7376 | 7.3600 | 7.5000 | -1.575% | 501,713 | +48.133% |
| 2025-12-30 | 7.7000 | 7.9300 | 7.5900 | 7.6200 | -0.781% | 642,610 | +45.801% |
| 2025-12-29 | 7.5800 | 7.9800 | 7.5200 | 7.6800 | -0.775% | 615,043 | +44.661% |
| 2025-12-26 | 8.1700 | 8.1700 | 7.6350 | 7.7400 | -5.839% | 650,090 | +43.540% |
| 2025-12-24 | 8.3900 | 8.3900 | 7.8700 | 8.2200 | -4.640% | 526,134 | +35.158% |
| 2025-12-23 | 8.8500 | 9.0000 | 8.4000 | 8.6200 | -4.857% | 664,823 | +28.886% |
| 2025-12-22 | 8.2400 | 9.5300 | 8.2400 | 9.0600 | +14.975% | 1,462,978 | +22.627% |
| 2025-12-19 | 7.3500 | 8.1600 | 7.3301 | 7.8800 | +7.945% | 1,262,597 | +40.990% |
| 2025-12-18 | 7.3800 | 7.6400 | 7.1600 | 7.3000 | +3.989% | 1,398,588 | +52.192% |
| 2025-12-17 | 7.1000 | 7.5700 | 6.6000 | 7.0200 | -24.272% | 4,109,089 | +58.262% |
| 2025-12-16 | 9.0000 | 9.4300 | 9.0000 | 9.2700 | +2.093% | 410,088 | +19.849% |
| 2025-12-15 | 9.8200 | 9.9400 | 9.0000 | 9.0800 | -5.711% | 393,953 | +22.357% |
| 2025-12-12 | 10.1200 | 10.1900 | 9.2200 | 9.6300 | -3.313% | 562,674 | +15.369% |
| 2025-12-11 | 9.7000 | 9.9600 | 9.3700 | 9.9600 | +3.967% | 423,946 | +11.546% |
| 2025-12-10 | 9.3000 | 10.0000 | 9.0700 | 9.5800 | +2.460% | 609,642 | +15.971% |
| 2025-12-09 | 9.1200 | 9.4100 | 9.0500 | 9.3500 | +1.852% | 249,190 | +18.824% |
| 2025-12-08 | 9.1800 | 9.3200 | 8.9308 | 9.1800 | +2.341% | 492,645 | +21.024% |
| 2025-12-05 | 8.9900 | 9.1799 | 8.7700 | 8.9700 | -0.884% | 326,129 | +23.857% |
| 2025-12-04 | 8.3900 | 9.2300 | 8.3600 | 9.0500 | +7.610% | 423,546 | +22.762% |
| 2025-12-03 | 7.9000 | 8.4300 | 7.8500 | 8.4100 | +7.134% | 259,016 | +32.105% |
| 2025-12-02 | 8.0000 | 8.2100 | 7.8100 | 7.8500 | -0.381% | 348,367 | +41.529% |
| 2025-12-01 | 8.0100 | 8.1000 | 7.7600 | 7.8800 | -3.785% | 472,560 | +40.990% |
| 2025-11-28 | 8.2300 | 8.3700 | 8.0700 | 8.1900 | 0.000% | 240,104 | +35.653% |
| 2025-11-26 | 8.0900 | 8.3800 | 8.0103 | 8.1900 | +1.866% | 345,828 | +35.653% |
| 2025-11-25 | 7.9400 | 8.2000 | 7.8150 | 8.0400 | +1.259% | 305,100 | +38.184% |
| 2025-11-24 | 7.7900 | 7.9850 | 7.5100 | 7.9400 | +3.251% | 464,328 | +39.924% |
| 2025-11-21 | 7.6300 | 7.8600 | 7.2600 | 7.6900 | +0.523% | 666,400 | +44.473% |
| 2025-11-20 | 8.4100 | 8.5600 | 7.6300 | 7.6500 | -5.087% | 569,755 | +45.229% |
| 2025-11-19 | 7.9100 | 8.4200 | 7.8600 | 8.0600 | +2.806% | 619,837 | +37.841% |
| 2025-11-18 | 7.3100 | 7.9300 | 7.2800 | 7.8400 | +7.104% | 623,882 | +41.709% |
| 2025-11-17 | 7.3700 | 7.4900 | 7.2000 | 7.3200 | -2.660% | 631,035 | +51.776% |
| 2025-11-14 | 7.3700 | 7.6800 | 7.3100 | 7.5200 | -1.956% | 572,603 | +47.739% |
| 2025-11-13 | 8.1000 | 8.2685 | 7.6001 | 7.6700 | -6.804% | 798,553 | +44.850% |
| 2025-11-12 | 8.2900 | 8.5400 | 8.1000 | 8.2300 | -2.140% | 622,725 | +34.994% |
| 2025-11-11 | 8.5000 | 8.6000 | 8.2900 | 8.4100 | -1.752% | 643,814 | +32.105% |
| 2025-11-10 | 9.2100 | 9.2231 | 8.5000 | 8.5600 | -3.712% | 507,826 | +29.790% |
| 2025-11-07 | 8.5600 | 9.1150 | 8.4000 | 8.8900 | +1.600% | 606,898 | +24.972% |
| 2025-11-06 | 9.0600 | 9.0773 | 8.6600 | 8.7500 | -3.208% | 576,149 | +26.971% |
| 2025-11-05 | 8.9700 | 9.3093 | 8.7900 | 9.0400 | +2.844% | 758,487 | +22.898% |
| 2025-11-04 | 10.6300 | 10.8500 | 8.7400 | 8.7900 | -21.237% | 1,780,146 | +26.394% |
| 2025-11-03 | 10.9500 | 11.2100 | 10.5800 | 11.1600 | +2.574% | 366,291 | -0.448% |
| 2025-10-31 | 10.4500 | 10.9500 | 10.3630 | 10.8800 | +4.415% | 367,157 | +2.114% |
| 2025-10-30 | 10.5800 | 10.7297 | 10.3000 | 10.4200 | -2.251% | 258,167 | +6.622% |
| 2025-10-29 | 11.2200 | 11.3000 | 10.6300 | 10.6600 | -5.329% | 298,951 | +4.221% |
| 2025-10-28 | 11.5700 | 11.6150 | 11.1700 | 11.2600 | -3.513% | 355,943 | -1.332% |
| 2025-10-27 | 12.1100 | 12.1500 | 11.6400 | 11.6700 | +0.952% | 279,938 | -4.799% |
| 2025-10-24 | 11.3700 | 11.6900 | 11.3300 | 11.5600 | +4.805% | 297,874 | -3.893% |
| 2025-10-23 | 11.1000 | 11.3950 | 11.0200 | 11.0300 | -0.451% | 292,472 | +0.725% |
| 2025-10-22 | 11.6500 | 11.7600 | 10.8300 | 11.0800 | -6.812% | 462,753 | +0.271% |
| 2025-10-21 | 12.1250 | 12.3100 | 11.6600 | 11.8900 | -2.461% | 449,061 | -6.560% |
| 2025-10-20 | 12.1400 | 12.6400 | 12.0200 | 12.1900 | +2.351% | 345,344 | -8.860% |
| 2025-10-17 | 11.8600 | 12.0200 | 11.4700 | 11.9100 | -0.501% | 532,905 | -6.717% |
| 2025-10-16 | 13.6000 | 13.6500 | 11.9650 | 11.9700 | -12.500% | 456,045 | -7.185% |
| 2025-10-15 | 13.4400 | 13.7300 | 13.2200 | 13.6800 | +3.323% | 341,355 | -18.787% |
| 2025-10-14 | 12.1500 | 13.6300 | 11.6600 | 13.2400 | +3.599% | 549,912 | -16.088% |
| 2025-10-13 | 12.4600 | 12.9890 | 12.4600 | 12.7800 | +4.840% | 357,949 | -13.067% |
| 2025-10-10 | 14.0650 | 14.2849 | 12.1500 | 12.1900 | -12.866% | 546,357 | -8.860% |
| 2025-10-09 | 14.0500 | 14.5250 | 13.4800 | 13.9900 | -0.427% | 695,737 | -20.586% |
| 2025-10-08 | 13.7900 | 14.1900 | 13.3500 | 14.0500 | +4.773% | 774,918 | -20.925% |
| 2025-10-07 | 13.4300 | 13.5869 | 12.8000 | 13.4100 | +0.903% | 621,786 | -17.151% |
| 2025-10-06 | 13.9000 | 14.0750 | 13.0500 | 13.2900 | -3.205% | 802,559 | -16.403% |
| 2025-10-03 | 13.2400 | 13.7900 | 13.1160 | 13.7300 | +4.729% | 979,421 | -19.082% |
| 2025-10-02 | 11.5000 | 13.1800 | 11.2600 | 13.1100 | +16.120% | 858,464 | -15.256% |
| 2025-10-01 | 10.8700 | 11.3850 | 10.7500 | 11.2900 | +2.730% | 412,020 | -1.594% |
| 2025-09-30 | 11.2100 | 11.3100 | 10.8000 | 10.9900 | -3.086% | 356,760 | +1.092% |
| 2025-09-29 | 11.4000 | 11.5400 | 11.2000 | 11.3400 | +1.522% | 355,589 | -2.028% |
| 2025-09-26 | 11.1600 | 11.4600 | 10.9700 | 11.1700 | -1.238% | 252,324 | -0.537% |
| 2025-09-25 | 11.1900 | 11.6100 | 11.1164 | 11.3100 | -3.168% | 302,229 | -1.768% |
| 2025-09-24 | 11.8900 | 11.9400 | 11.5900 | 11.6800 | -2.667% | 341,467 | -4.880% |
| 2025-09-23 | 11.3900 | 12.3600 | 11.3550 | 12.0000 | +5.171% | 890,776 | -7.417% |
| 2025-09-22 | 10.4200 | 11.4400 | 10.2500 | 11.4100 | +8.357% | 762,043 | -2.629% |
| 2025-09-19 | 10.1000 | 10.5500 | 10.0700 | 10.5300 | +4.568% | 715,289 | +5.508% |
| 2025-09-18 | 10.1900 | 10.5200 | 10.0700 | 10.0700 | +0.599% | 514,357 | +10.328% |
| 2025-09-17 | 9.7500 | 10.2519 | 9.6900 | 10.0100 | +3.090% | 361,997 | +10.989% |
| 2025-09-16 | 9.9000 | 9.9000 | 9.5000 | 9.7100 | -1.321% | 248,090 | +14.418% |
| 2025-09-15 | 9.9100 | 10.0700 | 9.7002 | 9.8400 | -0.506% | 416,238 | +12.907% |
| 2025-09-12 | 9.7600 | 10.0200 | 9.7288 | 9.8900 | +1.021% | 511,809 | +12.336% |
| 2025-09-11 | 8.9400 | 9.8800 | 8.9250 | 9.7900 | +9.508% | 544,556 | +13.483% |
| 2025-09-10 | 9.0100 | 9.2900 | 8.8800 | 8.9400 | -0.223% | 318,529 | +24.273% |
| 2025-09-09 | 8.8800 | 9.0000 | 8.7300 | 8.9600 | 0.000% | 253,357 | +23.996% |
| 2025-09-08 | 8.8800 | 9.0250 | 8.7000 | 8.9600 | +1.015% | 556,687 | +23.996% |
| 2025-09-05 | 8.8000 | 8.8850 | 8.5300 | 8.8700 | +1.256% | 530,882 | +25.254% |
| 2025-09-04 | 8.9700 | 9.1500 | 8.6000 | 8.7600 | -0.680% | 418,633 | +26.826% |
| 2025-09-03 | 9.0600 | 9.1700 | 8.6200 | 8.8200 | -3.607% | 586,854 | +25.964% |
| 2025-09-02 | 8.8400 | 9.1850 | 8.7500 | 9.1500 | +1.217% | 496,999 | +21.421% |
| 2025-08-29 | 9.0900 | 9.1100 | 8.8700 | 9.0400 | -0.768% | 289,697 | +22.898% |
| 2025-08-28 | 9.1950 | 9.3710 | 9.0800 | 9.1100 | 0.000% | 247,911 | +21.954% |
| 2025-08-27 | 9.0000 | 9.2900 | 8.9800 | 9.1100 | -0.328% | 343,195 | +21.954% |
| 2025-08-26 | 9.0000 | 9.3500 | 9.0000 | 9.1400 | +2.237% | 405,381 | +21.554% |
| 2025-08-25 | 9.2100 | 9.4100 | 8.9200 | 8.9400 | -4.283% | 344,218 | +24.273% |
| 2025-08-22 | 8.8500 | 9.4800 | 8.7700 | 9.3400 | +6.378% | 582,262 | +18.951% |
| 2025-08-21 | 8.5000 | 8.8900 | 8.4850 | 8.7800 | +1.620% | 465,090 | +26.538% |
| 2025-08-20 | 8.7600 | 8.7800 | 8.4400 | 8.6400 | -1.370% | 643,768 | +28.588% |
| 2025-08-19 | 9.1500 | 9.1500 | 8.7101 | 8.7600 | -4.575% | 853,660 | +26.826% |
| 2025-08-18 | 9.3800 | 9.3886 | 9.0000 | 9.1800 | +0.768% | 788,233 | +21.024% |
| 2025-08-15 | 10.2700 | 10.3350 | 8.9450 | 9.1100 | -11.381% | 1,495,710 | +21.954% |
| 2025-08-14 | 10.6650 | 10.6900 | 9.9100 | 10.2800 | -6.968% | 1,001,330 | +8.074% |
| 2025-08-13 | 10.0800 | 11.2764 | 10.0800 | 11.0500 | +10.169% | 1,218,886 | +0.543% |
| 2025-08-12 | 9.6100 | 10.1236 | 9.4000 | 10.0300 | +5.026% | 535,876 | +10.768% |
| 2025-08-11 | 9.5900 | 9.8600 | 9.4700 | 9.5500 | -0.521% | 402,491 | +16.335% |
| 2025-08-08 | 9.6400 | 9.7200 | 9.4000 | 9.6000 | +0.209% | 411,810 | +15.729% |
| 2025-08-07 | 9.8400 | 9.8400 | 9.4300 | 9.5800 | -2.045% | 319,821 | +15.971% |
| 2025-08-06 | 9.8200 | 9.8999 | 9.5300 | 9.7800 | -0.306% | 362,783 | +13.599% |
| 2025-08-05 | 9.9800 | 10.0800 | 9.7200 | 9.8100 | -0.809% | 434,259 | +13.252% |
| 2025-08-04 | 9.7300 | 9.9496 | 9.6100 | 9.8900 | +2.914% | 320,223 | +12.336% |
| 2025-08-01 | 9.7700 | 9.8600 | 9.4900 | 9.6100 | -4.187% | 412,248 | +15.609% |
| 2025-07-31 | 10.2300 | 10.2330 | 9.8800 | 10.0300 | -0.889% | 332,091 | +10.768% |
| 2025-07-30 | 10.2800 | 10.4800 | 10.0500 | 10.1200 | -0.296% | 368,487 | +9.783% |
| 2025-07-29 | 10.6900 | 10.8008 | 9.9650 | 10.1500 | -3.791% | 668,631 | +9.458% |
| 2025-07-28 | 11.3200 | 11.3750 | 10.4600 | 10.5500 | -5.381% | 522,316 | +5.308% |
| 2025-07-25 | 11.1200 | 11.2978 | 10.8500 | 11.1500 | -1.152% | 346,964 | -0.359% |
| 2025-07-24 | 11.4400 | 11.4400 | 11.0000 | 11.2800 | -0.617% | 429,877 | -1.507% |
| 2025-07-23 | 10.8700 | 11.5500 | 10.7700 | 11.3500 | +5.976% | 785,334 | -2.115% |
| 2025-07-22 | 11.7700 | 12.0000 | 10.5700 | 10.7100 | -11.194% | 1,285,689 | +3.735% |
| 2025-07-21 | 12.4500 | 12.8499 | 12.0500 | 12.0600 | -1.631% | 663,172 | -7.877% |
| 2025-07-18 | 12.6500 | 12.8400 | 11.9300 | 12.2600 | -1.841% | 601,870 | -9.380% |
| 2025-07-17 | 11.3400 | 12.8600 | 11.2200 | 12.4900 | +11.418% | 986,880 | -11.049% |
| 2025-07-16 | 10.9000 | 11.2400 | 10.6400 | 11.2100 | +2.844% | 471,902 | -0.892% |
| 2025-07-15 | 11.5300 | 11.7800 | 10.8648 | 10.9000 | -3.025% | 528,459 | +1.927% |
| 2025-07-14 | 11.5000 | 11.7650 | 11.0000 | 11.2400 | -3.767% | 675,596 | -1.157% |
| 2025-07-11 | 11.8800 | 12.0800 | 11.5700 | 11.6800 | -2.585% | 304,900 | -4.880% |
| 2025-07-10 | 12.1000 | 12.2000 | 11.8285 | 11.9900 | -1.398% | 483,415 | -7.339% |
| 2025-07-09 | 12.3900 | 12.4500 | 12.0912 | 12.1600 | -1.379% | 245,486 | -8.635% |
| 2025-07-08 | 12.3300 | 12.5400 | 12.0400 | 12.3300 | +0.162% | 625,956 | -9.895% |
| 2025-07-07 | 11.9100 | 12.3100 | 11.5800 | 12.3100 | +3.272% | 661,366 | -9.748% |
| 2025-07-03 | 11.4000 | 12.0500 | 11.3500 | 11.9200 | +5.115% | 315,801 | -6.795% |
| 2025-07-02 | 11.3400 | 11.4000 | 11.1000 | 11.3400 | +0.354% | 375,642 | -2.028% |
| 2025-07-01 | 11.8000 | 11.8688 | 11.1600 | 11.3000 | -5.042% | 430,392 | -1.681% |
| 2025-06-30 | 11.7300 | 12.2513 | 11.6000 | 11.9000 | +3.209% | 492,210 | -6.639% |
| 2025-06-27 | 11.0900 | 12.0899 | 11.0500 | 11.5300 | +2.763% | 1,984,082 | -3.643% |
| 2025-06-26 | 10.0000 | 11.4350 | 9.9100 | 11.2200 | +14.373% | 1,041,111 | -0.980% |
| 2025-06-25 | 9.9200 | 10.0800 | 9.7701 | 9.8100 | -1.109% | 492,655 | +13.252% |
| 2025-06-24 | 9.8400 | 10.1100 | 9.4900 | 9.9200 | +2.374% | 540,445 | +11.996% |
| 2025-06-23 | 9.8300 | 9.8700 | 9.2300 | 9.6900 | -2.515% | 890,008 | +14.654% |
| 2025-06-20 | 10.2300 | 10.2950 | 9.8900 | 9.9400 | -1.972% | 889,046 | +11.771% |
| 2025-06-18 | 10.1100 | 10.2500 | 9.9100 | 10.1400 | +0.297% | 487,426 | +9.566% |
| 2025-06-17 | 10.9100 | 10.9500 | 10.0500 | 10.1100 | -8.590% | 933,365 | +9.891% |
| 2025-06-16 | 11.0400 | 11.4100 | 10.8950 | 11.0600 | +1.468% | 570,439 | +0.452% |
| 2025-06-13 | 11.1500 | 11.4300 | 10.8000 | 10.9000 | -5.382% | 631,062 | +1.927% |
| 2025-06-12 | 11.4500 | 11.6100 | 11.3500 | 11.5200 | -0.432% | 497,735 | -3.559% |
| 2025-06-11 | 11.8600 | 12.0700 | 11.5400 | 11.5700 | -2.198% | 639,809 | -3.976% |
| 2025-06-10 | 12.2800 | 12.3450 | 11.5771 | 11.8300 | -3.977% | 793,028 | -6.086% |
| 2025-06-09 | 11.7200 | 12.5100 | 11.4000 | 12.3200 | +7.692% | 936,948 | -9.821% |
| 2025-06-06 | 11.2500 | 11.7450 | 10.9700 | 11.4400 | +4.000% | 715,079 | -2.885% |
| 2025-06-05 | 10.9200 | 11.2600 | 10.6900 | 11.0000 | +0.917% | 668,059 | +1.000% |
| 2025-06-04 | 10.4800 | 10.9300 | 10.2500 | 10.9000 | +4.107% | 630,191 | +1.927% |
| 2025-06-03 | 11.1400 | 11.2800 | 10.4200 | 10.4700 | -5.420% | 761,912 | +6.113% |
| 2025-06-02 | 10.3900 | 11.2194 | 10.2100 | 11.0700 | +6.647% | 687,756 | +0.361% |
| 2025-05-30 | 10.5900 | 10.7000 | 10.2600 | 10.3800 | -2.627% | 578,150 | +7.033% |
| 2025-05-29 | 10.9500 | 10.9750 | 10.5448 | 10.6600 | -1.021% | 330,319 | +4.221% |
| 2025-05-28 | 10.8000 | 10.9045 | 10.4600 | 10.7700 | -0.554% | 329,295 | +3.157% |
| 2025-05-27 | 10.8900 | 11.0500 | 10.6300 | 10.8300 | +1.786% | 401,662 | +2.585% |
| 2025-05-23 | 11.0600 | 11.1800 | 10.6200 | 10.6400 | -5.757% | 461,812 | +4.417% |
| 2025-05-22 | 11.5600 | 11.6200 | 11.1800 | 11.2900 | -3.090% | 563,656 | -1.594% |
| 2025-05-21 | 11.4700 | 12.1080 | 11.4700 | 11.6500 | -0.086% | 603,673 | -4.635% |
| 2025-05-20 | 11.6700 | 11.8250 | 11.4200 | 11.6600 | -0.342% | 394,515 | -4.717% |
| 2025-05-19 | 11.6800 | 12.0200 | 11.2600 | 11.7000 | -2.500% | 459,429 | -5.043% |
| 2025-05-16 | 11.7500 | 12.1800 | 11.5435 | 12.0000 | +2.302% | 851,903 | -7.417% |
| 2025-05-15 | 10.7500 | 11.7500 | 10.3000 | 11.7300 | +12.680% | 1,028,431 | -5.286% |
| 2025-05-14 | 9.9800 | 10.5400 | 9.8300 | 10.4100 | +4.518% | 1,145,671 | +6.724% |
| 2025-05-13 | 9.3100 | 9.9900 | 9.3000 | 9.9600 | +7.212% | 540,155 | +11.546% |
| 2025-05-12 | 10.2400 | 10.2400 | 9.1000 | 9.2900 | -5.493% | 663,238 | +19.591% |
| 2025-05-09 | 9.5500 | 9.9894 | 9.3850 | 9.8300 | +3.040% | 360,097 | +13.021% |
| 2025-05-08 | 9.4800 | 9.7250 | 9.1800 | 9.5400 | +2.470% | 372,635 | +16.457% |
| 2025-05-07 | 9.5500 | 9.5800 | 9.1250 | 9.3100 | -1.690% | 356,339 | +19.334% |
| 2025-05-06 | 9.1000 | 9.5200 | 9.0400 | 9.4700 | +2.268% | 334,187 | +17.318% |
| 2025-05-05 | 9.5100 | 9.7235 | 9.1350 | 9.2600 | -4.339% | 375,119 | +19.978% |
| 2025-05-02 | 9.7100 | 10.1300 | 9.6308 | 9.6800 | +0.833% | 462,143 | +14.773% |
| 2025-05-01 | 9.5200 | 9.7800 | 9.2500 | 9.6000 | +2.236% | 627,199 | +15.729% |
| 2025-04-30 | 9.7000 | 9.7000 | 9.1500 | 9.3900 | -3.395% | 665,547 | +18.317% |
| 2025-04-29 | 10.4900 | 10.6528 | 9.3550 | 9.7200 | -7.252% | 1,248,359 | +14.300% |
| 2025-04-28 | 10.8500 | 11.2996 | 10.2700 | 10.4800 | -1.504% | 1,380,065 | +6.011% |
| 2025-04-25 | 9.6100 | 10.7300 | 9.4004 | 10.6400 | +10.603% | 1,014,803 | +4.417% |
| 2025-04-24 | 8.9400 | 9.6400 | 8.9400 | 9.6200 | +8.455% | 409,750 | +15.489% |
| 2025-04-23 | 8.9600 | 9.2600 | 8.7700 | 8.8700 | +2.425% | 323,715 | +25.254% |
| 2025-04-22 | 8.2000 | 8.6700 | 8.1400 | 8.6600 | +6.519% | 411,627 | +28.291% |
| 2025-04-21 | 8.2900 | 8.4600 | 8.0200 | 8.1300 | -4.801% | 450,809 | +36.654% |
| 2025-04-17 | 8.9000 | 9.0900 | 8.4200 | 8.5400 | -3.829% | 559,249 | +30.094% |
| 2025-04-16 | 9.0700 | 9.1900 | 8.6300 | 8.8800 | -4.104% | 352,032 | +25.113% |
| 2025-04-15 | 9.1800 | 9.6800 | 9.1000 | 9.2600 | +0.652% | 490,466 | +19.978% |
| 2025-04-14 | 9.3600 | 9.5300 | 8.8400 | 9.2000 | 0.000% | 377,693 | +20.761% |