SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 1:26:47 PM EDT
32.15USD-0.109%(-0.03)4,233,669
32.14Bid32.15Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
32.19USD+0.031%(+0.01)
SPIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.17 | 32.20 | 32.15 | 32.15 | -0.093% | 4,233,669 | 0.000% |
| 2026-10-02 | 32.30 | 32.30 | 32.16 | 32.18 | -0.155% | 6,857,959 | -0.093% |
| 2026-10-01 | 32.11 | 32.26 | 32.08 | 32.23 | -0.155% | 6,663,889 | -0.248% |
| 2026-09-30 | 32.35 | 32.36 | 32.26 | 32.28 | -0.062% | 13,217,408 | -0.403% |
| 2026-09-29 | 32.30 | 32.31 | 32.23 | 32.30 | 0.000% | 5,183,927 | -0.464% |
| 2026-09-28 | 32.32 | 32.46 | 32.20 | 32.30 | -0.401% | 5,226,583 | -0.464% |
| 2026-09-25 | 32.39 | 32.44 | 32.34 | 32.43 | +0.154% | 4,938,223 | -0.863% |
| 2026-09-24 | 32.49 | 32.51 | 32.37 | 32.38 | -0.308% | 8,237,612 | -0.710% |
| 2026-09-23 | 32.67 | 32.70 | 32.43 | 32.48 | -0.673% | 5,374,374 | -1.016% |
| 2026-09-22 | 32.70 | 32.72 | 32.66 | 32.70 | +0.031% | 8,991,755 | -1.682% |
| 2026-09-21 | 32.69 | 32.70 | 32.67 | 32.69 | +0.184% | 3,079,714 | -1.652% |
| 2026-09-18 | 32.66 | 32.66 | 32.61 | 32.63 | -0.245% | 5,533,441 | -1.471% |
| 2026-09-17 | 32.70 | 32.72 | 32.67 | 32.71 | +0.337% | 7,841,440 | -1.712% |
| 2026-09-16 | 32.67 | 32.75 | 32.59 | 32.60 | -0.031% | 6,183,830 | -1.380% |
| 2026-09-15 | 32.59 | 32.62 | 32.58 | 32.61 | -0.031% | 5,447,129 | -1.411% |
| 2026-09-14 | 32.62 | 32.68 | 32.58 | 32.62 | -0.031% | 6,195,142 | -1.441% |
| 2026-09-11 | 32.72 | 32.73 | 32.63 | 32.63 | -0.092% | 3,857,124 | -1.471% |
| 2026-09-10 | 32.75 | 32.75 | 32.66 | 32.66 | -0.548% | 4,725,548 | -1.562% |
| 2026-09-09 | 32.87 | 32.89 | 32.82 | 32.84 | -0.152% | 7,278,717 | -2.101% |
| 2026-09-08 | 32.90 | 32.98 | 32.86 | 32.89 | -0.061% | 4,177,025 | -2.250% |
| 2026-09-04 | 32.92 | 32.93 | 32.90 | 32.91 | 0.000% | 2,410,477 | -2.309% |
| 2026-09-03 | 32.96 | 32.96 | 32.90 | 32.91 | +0.091% | 5,675,117 | -2.309% |
| 2026-09-02 | 32.89 | 32.89 | 32.85 | 32.88 | +0.091% | 8,585,259 | -2.220% |
| 2026-09-01 | 32.92 | 32.94 | 32.85 | 32.85 | -0.695% | 3,871,866 | -2.131% |
| 2026-08-31 | 33.09 | 33.14 | 33.05 | 33.08 | -0.030% | 4,086,863 | -2.811% |
| 2026-08-28 | 33.19 | 33.22 | 33.09 | 33.09 | -0.301% | 4,306,379 | -2.841% |
| 2026-08-27 | 33.21 | 33.22 | 33.17 | 33.19 | -0.030% | 3,936,126 | -3.133% |
| 2026-08-26 | 33.19 | 33.20 | 33.17 | 33.20 | -0.060% | 8,823,421 | -3.163% |
| 2026-08-25 | 33.17 | 33.23 | 33.17 | 33.22 | +0.302% | 6,987,371 | -3.221% |
| 2026-08-24 | 33.10 | 33.13 | 33.06 | 33.12 | +0.091% | 7,493,312 | -2.929% |
| 2026-08-21 | 33.11 | 33.15 | 33.07 | 33.09 | -0.060% | 4,778,399 | -2.841% |
| 2026-08-20 | 33.10 | 33.18 | 33.09 | 33.11 | -0.211% | 8,661,926 | -2.899% |
| 2026-08-19 | 33.19 | 33.21 | 33.12 | 33.18 | +0.211% | 8,713,139 | -3.104% |
| 2026-08-18 | 33.07 | 33.12 | 33.05 | 33.11 | +0.060% | 6,827,674 | -2.899% |
| 2026-08-17 | 33.11 | 33.14 | 33.09 | 33.09 | -0.121% | 5,291,602 | -2.841% |
| 2026-08-14 | 33.20 | 33.20 | 33.13 | 33.13 | -0.181% | 2,389,388 | -2.958% |
| 2026-08-13 | 33.20 | 33.25 | 33.16 | 33.19 | +0.242% | 9,467,970 | -3.133% |
| 2026-08-12 | 33.15 | 33.17 | 33.11 | 33.11 | +0.060% | 5,422,244 | -2.899% |
| 2026-08-11 | 33.11 | 33.13 | 33.08 | 33.09 | +0.060% | 12,230,274 | -2.841% |
| 2026-08-10 | 33.11 | 33.14 | 33.06 | 33.07 | -0.271% | 4,462,119 | -2.782% |
| 2026-08-07 | 33.18 | 33.20 | 33.13 | 33.16 | +0.151% | 6,201,742 | -3.046% |
| 2026-08-06 | 33.13 | 33.14 | 33.09 | 33.11 | -0.181% | 4,415,095 | -2.899% |
| 2026-08-05 | 33.16 | 33.19 | 33.15 | 33.17 | 0.000% | 8,951,526 | -3.075% |
| 2026-08-04 | 33.13 | 33.18 | 33.13 | 33.17 | +0.333% | 5,319,187 | -3.075% |
| 2026-08-03 | 33.05 | 33.07 | 33.03 | 33.06 | -0.211% | 3,148,329 | -2.753% |
| 2026-07-31 | 33.15 | 33.15 | 33.09 | 33.13 | -0.090% | 11,241,082 | -2.958% |
| 2026-07-30 | 33.16 | 33.19 | 33.15 | 33.16 | +0.091% | 12,887,784 | -3.046% |
| 2026-07-29 | 33.16 | 33.20 | 33.10 | 33.13 | -0.121% | 6,875,440 | -2.958% |
| 2026-07-28 | 33.15 | 33.21 | 33.14 | 33.17 | +0.151% | 6,923,607 | -3.075% |
| 2026-07-27 | 33.12 | 33.14 | 33.11 | 33.12 | +0.091% | 3,694,638 | -2.929% |
| 2026-07-24 | 33.08 | 33.12 | 33.07 | 33.09 | +0.121% | 6,069,639 | -2.841% |
| 2026-07-23 | 33.05 | 33.07 | 33.03 | 33.05 | -0.241% | 2,981,730 | -2.723% |
| 2026-07-22 | 33.16 | 33.18 | 33.12 | 33.13 | -0.121% | 3,073,253 | -2.958% |
| 2026-07-21 | 33.21 | 33.21 | 33.16 | 33.17 | -0.181% | 5,869,024 | -3.075% |
| 2026-07-20 | 33.27 | 33.30 | 33.20 | 33.23 | -0.120% | 4,576,607 | -3.250% |
| 2026-07-17 | 33.30 | 33.33 | 33.27 | 33.27 | 0.000% | 3,378,246 | -3.366% |
| 2026-07-16 | 33.24 | 33.28 | 33.22 | 33.27 | -0.030% | 3,272,432 | -3.366% |
| 2026-07-15 | 33.24 | 33.30 | 33.22 | 33.28 | +0.211% | 3,214,778 | -3.395% |
| 2026-07-14 | 33.19 | 33.23 | 33.17 | 33.21 | +0.241% | 4,280,480 | -3.192% |
| 2026-07-13 | 33.21 | 33.21 | 33.13 | 33.13 | -0.271% | 5,031,006 | -2.958% |
| 2026-07-10 | 33.27 | 33.39 | 33.22 | 33.22 | -0.150% | 6,343,733 | -3.221% |
| 2026-07-09 | 33.25 | 33.30 | 33.24 | 33.27 | +0.120% | 9,160,270 | -3.366% |
| 2026-07-08 | 33.24 | 33.24 | 33.18 | 33.23 | -0.120% | 6,950,705 | -3.250% |
| 2026-07-07 | 33.33 | 33.39 | 33.25 | 33.27 | -0.330% | 4,393,131 | -3.366% |
| 2026-07-06 | 33.37 | 33.41 | 33.34 | 33.38 | +0.060% | 4,048,832 | -3.685% |
| 2026-07-02 | 33.35 | 33.38 | 33.33 | 33.36 | +0.150% | 5,293,295 | -3.627% |
| 2026-07-01 | 33.31 | 33.44 | 33.29 | 33.31 | -0.448% | 7,363,684 | -3.482% |
| 2026-06-30 | 33.51 | 33.53 | 33.45 | 33.46 | -0.268% | 7,145,173 | -3.915% |
| 2026-06-29 | 33.52 | 33.57 | 33.51 | 33.55 | +0.060% | 10,086,261 | -4.173% |
| 2026-06-26 | 33.50 | 33.54 | 33.49 | 33.53 | +0.119% | 10,310,649 | -4.116% |
| 2026-06-25 | 33.49 | 33.52 | 33.48 | 33.49 | +0.090% | 6,101,986 | -4.001% |
| 2026-06-24 | 33.45 | 33.48 | 33.42 | 33.46 | +0.240% | 6,804,954 | -3.915% |
| 2026-06-23 | 33.37 | 33.41 | 33.35 | 33.38 | +0.090% | 6,768,987 | -3.685% |
| 2026-06-22 | 33.34 | 33.36 | 33.32 | 33.35 | -0.120% | 8,240,509 | -3.598% |
| 2026-06-18 | 33.42 | 33.44 | 33.38 | 33.39 | +0.210% | 7,379,008 | -3.714% |
| 2026-06-17 | 33.44 | 33.47 | 33.31 | 33.32 | -0.359% | 12,946,556 | -3.511% |
| 2026-06-16 | 33.45 | 33.48 | 33.43 | 33.44 | +0.030% | 4,599,151 | -3.858% |
| 2026-06-15 | 33.46 | 33.49 | 33.42 | 33.43 | +0.090% | 6,507,641 | -3.829% |
| 2026-06-12 | 33.40 | 33.42 | 33.36 | 33.40 | -0.060% | 5,545,824 | -3.743% |
| 2026-06-11 | 33.30 | 33.44 | 33.28 | 33.42 | +0.451% | 15,052,047 | -3.800% |
| 2026-06-10 | 33.32 | 33.34 | 33.26 | 33.27 | -0.120% | 9,145,634 | -3.366% |
| 2026-06-09 | 33.29 | 33.32 | 33.25 | 33.31 | +0.180% | 13,016,697 | -3.482% |
| 2026-06-08 | 33.28 | 33.31 | 33.24 | 33.25 | +0.030% | 4,406,071 | -3.308% |
| 2026-06-05 | 33.31 | 33.31 | 33.23 | 33.24 | -0.449% | 5,880,431 | -3.279% |
| 2026-06-04 | 33.40 | 33.60 | 33.35 | 33.39 | +0.120% | 5,706,086 | -3.714% |
| 2026-06-03 | 33.34 | 33.35 | 33.31 | 33.35 | -0.090% | 5,214,042 | -3.598% |
| 2026-06-02 | 33.42 | 33.42 | 33.38 | 33.38 | -0.060% | 17,215,566 | -3.685% |
| 2026-06-01 | 33.34 | 33.55 | 33.30 | 33.40 | -0.447% | 2,735,012 | -3.743% |
| 2026-05-29 | 33.53 | 33.60 | 33.52 | 33.55 | +0.149% | 9,691,933 | -4.173% |
| 2026-05-28 | 33.47 | 33.55 | 33.44 | 33.50 | +0.090% | 8,244,516 | -4.030% |
| 2026-05-27 | 33.45 | 33.49 | 33.44 | 33.47 | +0.090% | 6,375,763 | -3.944% |
| 2026-05-26 | 33.46 | 33.50 | 33.35 | 33.44 | +0.270% | 4,755,118 | -3.858% |
| 2026-05-22 | 33.40 | 33.40 | 33.31 | 33.35 | 0.000% | 2,386,763 | -3.598% |
| 2026-05-21 | 33.27 | 33.35 | 33.23 | 33.35 | +0.060% | 8,547,765 | -3.598% |
| 2026-05-20 | 33.19 | 33.35 | 33.18 | 33.33 | +0.452% | 7,225,323 | -3.540% |
| 2026-05-19 | 33.20 | 33.24 | 33.15 | 33.18 | -0.241% | 8,065,900 | -3.104% |
| 2026-05-18 | 33.33 | 33.35 | 33.24 | 33.26 | -0.120% | 4,405,148 | -3.337% |
| 2026-05-15 | 33.30 | 33.34 | 33.18 | 33.30 | -0.299% | 6,151,699 | -3.453% |
| 2026-05-14 | 33.48 | 33.49 | 33.40 | 33.40 | -0.090% | 7,094,107 | -3.743% |
| 2026-05-13 | 33.43 | 33.44 | 33.37 | 33.43 | +0.060% | 8,392,271 | -3.829% |
| 2026-05-12 | 33.43 | 33.43 | 33.39 | 33.41 | -0.209% | 6,175,491 | -3.771% |
| 2026-05-11 | 33.51 | 33.52 | 33.47 | 33.48 | -0.149% | 9,677,340 | -3.973% |
| 2026-05-08 | 33.53 | 33.55 | 33.51 | 33.53 | +0.239% | 9,393,822 | -4.116% |
| 2026-05-07 | 33.58 | 33.58 | 33.44 | 33.45 | -0.239% | 9,952,018 | -3.886% |
| 2026-05-06 | 33.52 | 33.55 | 33.45 | 33.53 | +0.359% | 4,434,954 | -4.116% |
| 2026-05-05 | 33.43 | 33.46 | 33.41 | 33.41 | +0.060% | 9,655,897 | -3.771% |
| 2026-05-04 | 33.43 | 33.44 | 33.33 | 33.39 | -0.150% | 7,283,477 | -3.714% |
| 2026-05-01 | 33.45 | 33.75 | 33.42 | 33.44 | -0.328% | 8,526,954 | -3.858% |
| 2026-04-30 | 33.54 | 33.57 | 33.52 | 33.55 | +0.149% | 10,442,059 | -4.173% |
| 2026-04-29 | 33.56 | 33.57 | 33.46 | 33.50 | -0.298% | 7,533,905 | -4.030% |
| 2026-04-28 | 33.58 | 33.60 | 33.56 | 33.60 | -0.089% | 6,204,803 | -4.315% |
| 2026-04-27 | 33.65 | 33.69 | 33.57 | 33.63 | -0.119% | 6,807,883 | -4.401% |
| 2026-04-24 | 33.62 | 33.69 | 33.60 | 33.67 | +0.149% | 7,256,505 | -4.514% |
| 2026-04-23 | 33.69 | 33.69 | 33.58 | 33.62 | -0.149% | 7,281,453 | -4.372% |
| 2026-04-22 | 33.69 | 33.72 | 33.66 | 33.67 | +0.089% | 9,438,867 | -4.514% |
| 2026-04-21 | 33.69 | 33.71 | 33.63 | 33.64 | -0.267% | 10,896,662 | -4.429% |
| 2026-04-20 | 33.74 | 33.74 | 33.69 | 33.73 | 0.000% | 9,039,917 | -4.684% |
| 2026-04-17 | 33.74 | 33.77 | 33.70 | 33.73 | +0.357% | 13,003,481 | -4.684% |
| 2026-04-16 | 33.69 | 33.69 | 33.60 | 33.61 | -0.208% | 7,794,492 | -4.344% |
| 2026-04-15 | 33.67 | 33.68 | 33.64 | 33.68 | -0.030% | 6,428,158 | -4.543% |
| 2026-04-14 | 33.64 | 33.70 | 33.62 | 33.69 | +0.178% | 8,935,539 | -4.571% |
| 2026-04-13 | 33.55 | 33.63 | 33.54 | 33.63 | +0.209% | 5,619,179 | -4.401% |
| 2026-04-10 | 33.59 | 33.61 | 33.55 | 33.56 | -0.119% | 8,275,378 | -4.201% |
| 2026-04-09 | 33.56 | 33.64 | 33.53 | 33.60 | +0.089% | 7,461,484 | -4.315% |
| 2026-04-08 | 33.65 | 33.66 | 33.55 | 33.57 | +0.209% | 11,529,381 | -4.230% |
| 2026-04-07 | 33.45 | 33.52 | 33.37 | 33.50 | +0.149% | 6,038,255 | -4.030% |
| 2026-04-06 | 33.44 | 33.49 | 33.42 | 33.45 | -0.149% | 4,572,560 | -3.886% |
| 2026-04-02 | 33.38 | 33.52 | 33.38 | 33.50 | +0.179% | 10,200,977 | -4.030% |
| 2026-04-01 | 33.40 | 33.46 | 33.40 | 33.44 | -0.298% | 12,097,057 | -3.858% |
| 2026-03-31 | 33.51 | 33.56 | 33.47 | 33.54 | +0.389% | 17,997,330 | -4.144% |
| 2026-03-30 | 33.43 | 33.45 | 33.38 | 33.41 | +0.330% | 16,271,944 | -3.771% |
| 2026-03-27 | 33.25 | 33.33 | 33.23 | 33.30 | 0.000% | 9,937,902 | -3.453% |
| 2026-03-26 | 33.39 | 33.43 | 33.28 | 33.30 | -0.508% | 10,464,060 | -3.453% |
| 2026-03-25 | 33.51 | 33.51 | 33.45 | 33.47 | +0.210% | 7,708,564 | -3.944% |
| 2026-03-24 | 33.37 | 33.45 | 33.34 | 33.40 | -0.179% | 13,569,811 | -3.743% |
| 2026-03-23 | 33.39 | 33.52 | 33.36 | 33.46 | +0.360% | 9,704,963 | -3.915% |
| 2026-03-20 | 33.46 | 33.47 | 33.33 | 33.34 | -0.626% | 8,472,206 | -3.569% |
| 2026-03-19 | 33.40 | 33.58 | 33.40 | 33.55 | +0.179% | 10,738,919 | -4.173% |
| 2026-03-18 | 33.57 | 33.61 | 33.49 | 33.49 | -0.357% | 9,313,002 | -4.001% |
| 2026-03-17 | 33.58 | 33.62 | 33.58 | 33.61 | +0.239% | 14,700,170 | -4.344% |
| 2026-03-16 | 33.56 | 33.57 | 33.50 | 33.53 | +0.269% | 17,680,462 | -4.116% |
| 2026-03-13 | 33.54 | 33.57 | 33.41 | 33.44 | -0.179% | 17,967,312 | -3.858% |
| 2026-03-12 | 33.60 | 33.61 | 33.45 | 33.50 | -0.446% | 10,724,668 | -4.030% |
| 2026-03-11 | 33.70 | 33.72 | 33.62 | 33.65 | -0.326% | 14,620,599 | -4.458% |
| 2026-03-10 | 33.83 | 33.85 | 33.75 | 33.76 | -0.236% | 9,033,426 | -4.769% |
| 2026-03-09 | 33.73 | 33.85 | 33.71 | 33.84 | +0.237% | 14,382,214 | -4.994% |
| 2026-03-06 | 33.74 | 33.83 | 33.72 | 33.76 | -0.148% | 13,385,205 | -4.769% |
| 2026-03-05 | 33.81 | 33.83 | 33.76 | 33.81 | -0.207% | 6,539,592 | -4.910% |
| 2026-03-04 | 33.90 | 33.93 | 33.87 | 33.88 | -0.030% | 11,617,320 | -5.106% |
| 2026-03-03 | 33.76 | 33.92 | 33.75 | 33.89 | -0.029% | 10,046,719 | -5.134% |
| 2026-03-02 | 34.00 | 34.00 | 33.85 | 33.90 | -0.616% | 11,971,367 | -5.162% |
| 2026-02-27 | 34.11 | 34.14 | 34.10 | 34.11 | +0.059% | 8,528,163 | -5.746% |
| 2026-02-26 | 34.06 | 34.09 | 34.06 | 34.09 | +0.059% | 3,182,455 | -5.691% |
| 2026-02-25 | 34.07 | 34.08 | 34.05 | 34.07 | 0.000% | 4,462,859 | -5.635% |
| 2026-02-24 | 34.07 | 34.09 | 34.05 | 34.07 | -0.088% | 6,049,937 | -5.635% |
| 2026-02-23 | 34.05 | 34.11 | 34.05 | 34.10 | +0.176% | 2,694,345 | -5.718% |
| 2026-02-20 | 34.03 | 34.06 | 34.02 | 34.04 | 0.000% | 3,970,752 | -5.552% |
| 2026-02-19 | 34.00 | 34.05 | 34.00 | 34.04 | +0.059% | 4,545,726 | -5.552% |
| 2026-02-18 | 34.02 | 34.04 | 34.01 | 34.02 | -0.088% | 4,026,874 | -5.497% |
| 2026-02-17 | 34.03 | 34.05 | 34.01 | 34.05 | +0.029% | 7,103,078 | -5.580% |
| 2026-02-13 | 34.03 | 34.04 | 34.01 | 34.04 | +0.206% | 4,971,054 | -5.552% |
| 2026-02-12 | 33.92 | 33.97 | 33.91 | 33.97 | +0.266% | 6,820,853 | -5.358% |
| 2026-02-11 | 33.86 | 33.92 | 33.86 | 33.88 | -0.088% | 4,742,447 | -5.106% |
| 2026-02-10 | 33.93 | 33.95 | 33.91 | 33.91 | +0.089% | 4,873,672 | -5.190% |
| 2026-02-09 | 33.85 | 33.89 | 33.85 | 33.88 | +0.030% | 5,492,899 | -5.106% |
| 2026-02-06 | 33.86 | 33.88 | 33.83 | 33.87 | 0.000% | 10,077,510 | -5.078% |
| 2026-02-05 | 33.80 | 33.88 | 33.79 | 33.87 | +0.296% | 4,476,378 | -5.078% |
| 2026-02-04 | 33.74 | 33.77 | 33.73 | 33.77 | +0.030% | 5,751,151 | -4.797% |
| 2026-02-03 | 33.76 | 33.78 | 33.74 | 33.76 | -0.030% | 6,116,202 | -4.769% |
| 2026-02-02 | 33.80 | 33.90 | 33.75 | 33.77 | -0.413% | 2,522,530 | -4.797% |
| 2026-01-30 | 33.92 | 33.93 | 33.89 | 33.91 | +0.059% | 5,372,856 | -5.190% |
| 2026-01-29 | 33.86 | 33.91 | 33.86 | 33.89 | +0.030% | 7,503,636 | -5.134% |
| 2026-01-28 | 33.90 | 33.90 | 33.85 | 33.88 | -0.059% | 7,271,890 | -5.106% |
| 2026-01-27 | 33.89 | 33.91 | 33.87 | 33.90 | +0.059% | 9,433,781 | -5.162% |
| 2026-01-26 | 33.89 | 33.90 | 33.87 | 33.88 | +0.059% | 5,641,213 | -5.106% |
| 2026-01-23 | 33.85 | 33.87 | 33.82 | 33.86 | +0.030% | 5,397,862 | -5.050% |
| 2026-01-22 | 33.84 | 33.86 | 33.82 | 33.85 | 0.000% | 7,679,438 | -5.022% |
| 2026-01-21 | 33.79 | 33.85 | 33.77 | 33.85 | +0.237% | 3,840,385 | -5.022% |
| 2026-01-20 | 33.75 | 33.79 | 33.74 | 33.77 | -0.177% | 6,470,692 | -4.797% |
| 2026-01-16 | 33.87 | 33.87 | 33.81 | 33.83 | -0.059% | 4,045,556 | -4.966% |
| 2026-01-15 | 33.91 | 33.91 | 33.85 | 33.85 | -0.147% | 6,040,167 | -5.022% |
| 2026-01-14 | 33.89 | 33.92 | 33.87 | 33.90 | +0.089% | 8,952,042 | -5.162% |
| 2026-01-13 | 33.87 | 33.89 | 33.84 | 33.87 | +0.118% | 6,030,298 | -5.078% |
| 2026-01-12 | 33.82 | 33.85 | 33.80 | 33.83 | -0.059% | 15,764,134 | -4.966% |
| 2026-01-09 | 33.84 | 33.87 | 33.81 | 33.85 | +0.089% | 4,898,136 | -5.022% |
| 2026-01-08 | 33.82 | 33.84 | 33.81 | 33.82 | -0.118% | 6,008,079 | -4.938% |
| 2026-01-07 | 33.90 | 33.90 | 33.86 | 33.86 | -0.030% | 8,337,638 | -5.050% |
| 2026-01-06 | 33.84 | 33.87 | 33.82 | 33.87 | 0.000% | 8,052,594 | -5.078% |
| 2026-01-05 | 33.85 | 33.87 | 33.83 | 33.87 | +0.148% | 6,936,397 | -5.078% |
| 2026-01-02 | 33.84 | 33.84 | 33.79 | 33.82 | +0.030% | 2,920,976 | -4.938% |
| 2025-12-31 | 33.85 | 33.86 | 33.81 | 33.81 | -0.148% | 1,921,613 | -4.910% |
| 2025-12-30 | 33.85 | 33.89 | 33.83 | 33.86 | -0.030% | 3,941,606 | -5.050% |
| 2025-12-29 | 33.86 | 33.88 | 33.84 | 33.87 | +0.030% | 1,722,284 | -5.078% |
| 2025-12-26 | 33.86 | 33.87 | 33.81 | 33.86 | +0.118% | 2,733,897 | -5.050% |
| 2025-12-24 | 33.79 | 33.83 | 33.76 | 33.82 | +0.237% | 1,527,011 | -4.938% |
| 2025-12-23 | 33.71 | 33.75 | 33.69 | 33.74 | -0.030% | 5,538,914 | -4.713% |
| 2025-12-22 | 33.75 | 33.76 | 33.73 | 33.75 | -0.030% | 3,406,581 | -4.741% |
| 2025-12-19 | 33.76 | 33.78 | 33.75 | 33.76 | -0.089% | 4,382,868 | -4.769% |
| 2025-12-18 | 33.80 | 33.80 | 33.75 | 33.79 | -0.177% | 7,584,329 | -4.854% |
| 2025-12-17 | 33.85 | 33.86 | 33.83 | 33.85 | 0.000% | 3,032,009 | -5.022% |
| 2025-12-16 | 33.81 | 33.87 | 33.80 | 33.85 | +0.089% | 6,458,186 | -5.022% |
| 2025-12-15 | 33.85 | 33.86 | 33.80 | 33.82 | +0.089% | 8,405,096 | -4.938% |
| 2025-12-12 | 33.81 | 33.82 | 33.78 | 33.79 | -0.177% | 6,333,871 | -4.854% |
| 2025-12-11 | 33.89 | 33.91 | 33.84 | 33.85 | -0.030% | 2,563,064 | -5.022% |
| 2025-12-10 | 33.76 | 33.87 | 33.75 | 33.86 | +0.326% | 3,232,869 | -5.050% |
| 2025-12-09 | 33.82 | 33.83 | 33.75 | 33.75 | -0.148% | 6,823,274 | -4.741% |
| 2025-12-08 | 33.82 | 33.84 | 33.76 | 33.80 | -0.089% | 1,969,717 | -4.882% |
| 2025-12-05 | 33.87 | 33.87 | 33.81 | 33.83 | -0.059% | 6,519,674 | -4.966% |
| 2025-12-04 | 33.87 | 33.88 | 33.83 | 33.85 | -0.118% | 2,586,028 | -5.022% |
| 2025-12-03 | 33.87 | 33.90 | 33.85 | 33.89 | +0.118% | 12,857,613 | -5.134% |
| 2025-12-02 | 33.83 | 33.86 | 33.81 | 33.85 | +0.059% | 3,722,209 | -5.022% |
| 2025-12-01 | 33.81 | 33.83 | 33.79 | 33.83 | -0.558% | 3,495,678 | -4.966% |
| 2025-11-28 | 34.05 | 34.05 | 33.99 | 34.02 | -0.059% | 1,036,650 | -5.497% |
| 2025-11-26 | 33.98 | 34.04 | 33.97 | 34.04 | +0.118% | 7,316,044 | -5.552% |
| 2025-11-25 | 33.94 | 34.02 | 33.92 | 34.00 | +0.206% | 3,374,763 | -5.441% |
| 2025-11-24 | 33.90 | 33.94 | 33.88 | 33.93 | +0.118% | 2,671,438 | -5.246% |
| 2025-11-21 | 33.87 | 33.90 | 33.83 | 33.89 | +0.237% | 3,731,974 | -5.134% |
| 2025-11-20 | 33.82 | 33.84 | 33.79 | 33.81 | +0.089% | 5,740,976 | -4.910% |
| 2025-11-19 | 33.82 | 33.82 | 33.76 | 33.78 | 0.000% | 1,996,012 | -4.825% |
| 2025-11-18 | 33.80 | 33.82 | 33.75 | 33.78 | +0.089% | 5,479,236 | -4.825% |
| 2025-11-17 | 33.75 | 33.78 | 33.73 | 33.75 | +0.030% | 2,804,775 | -4.741% |
| 2025-11-14 | 33.81 | 33.81 | 33.74 | 33.74 | -0.118% | 2,759,171 | -4.713% |
| 2025-11-13 | 33.78 | 33.81 | 33.76 | 33.78 | -0.177% | 3,309,884 | -4.825% |
| 2025-11-12 | 33.85 | 33.85 | 33.82 | 33.84 | -0.089% | 3,500,577 | -4.994% |
| 2025-11-11 | 33.83 | 33.88 | 33.79 | 33.87 | +0.266% | 1,010,472 | -5.078% |
| 2025-11-10 | 33.78 | 33.81 | 33.77 | 33.78 | -0.030% | 3,201,416 | -4.825% |
| 2025-11-07 | 33.77 | 33.81 | 33.77 | 33.79 | 0.000% | 5,155,226 | -4.854% |
| 2025-11-06 | 33.79 | 33.80 | 33.76 | 33.79 | +0.297% | 3,827,538 | -4.854% |
| 2025-11-05 | 33.75 | 33.76 | 33.69 | 33.69 | -0.207% | 4,454,637 | -4.571% |
| 2025-11-04 | 33.72 | 33.80 | 33.72 | 33.76 | +0.089% | 4,769,836 | -4.769% |
| 2025-11-03 | 33.73 | 33.75 | 33.71 | 33.73 | -0.443% | 4,418,613 | -4.684% |
| 2025-10-31 | 33.93 | 33.93 | 33.87 | 33.88 | -0.059% | 10,276,247 | -5.106% |
| 2025-10-30 | 33.89 | 33.95 | 33.87 | 33.90 | -0.177% | 6,026,036 | -5.162% |
| 2025-10-29 | 34.08 | 34.08 | 33.94 | 33.96 | -0.352% | 5,857,386 | -5.330% |
| 2025-10-28 | 34.06 | 34.08 | 34.03 | 34.08 | +0.029% | 5,996,884 | -5.663% |
| 2025-10-27 | 34.04 | 34.08 | 34.02 | 34.07 | +0.059% | 3,622,212 | -5.635% |
| 2025-10-24 | 34.08 | 34.08 | 34.03 | 34.05 | +0.147% | 2,778,565 | -5.580% |
| 2025-10-23 | 34.02 | 34.04 | 34.00 | 34.00 | -0.088% | 5,004,288 | -5.441% |
| 2025-10-22 | 34.02 | 34.04 | 34.00 | 34.03 | 0.000% | 5,772,156 | -5.525% |
| 2025-10-21 | 34.07 | 34.07 | 34.02 | 34.03 | 0.000% | 3,948,262 | -5.525% |
| 2025-10-20 | 34.02 | 34.03 | 34.00 | 34.03 | +0.147% | 5,840,602 | -5.525% |
| 2025-10-17 | 34.00 | 34.01 | 33.97 | 33.98 | -0.118% | 2,618,757 | -5.386% |
| 2025-10-16 | 33.96 | 34.03 | 33.95 | 34.02 | +0.206% | 6,467,403 | -5.497% |
| 2025-10-15 | 33.98 | 34.00 | 33.93 | 33.95 | -0.029% | 7,447,664 | -5.302% |
| 2025-10-14 | 33.88 | 33.97 | 33.85 | 33.96 | +0.207% | 11,941,491 | -5.330% |
| 2025-10-13 | 33.85 | 33.92 | 33.83 | 33.89 | +0.177% | 2,199,806 | -5.134% |
| 2025-10-10 | 33.85 | 33.88 | 33.82 | 33.83 | +0.118% | 6,342,169 | -4.966% |
| 2025-10-09 | 33.81 | 33.82 | 33.77 | 33.79 | -0.118% | 9,459,023 | -4.854% |
| 2025-10-08 | 33.88 | 33.88 | 33.82 | 33.83 | -0.030% | 5,004,192 | -4.966% |
| 2025-10-07 | 33.84 | 33.87 | 33.81 | 33.84 | +0.059% | 7,019,103 | -4.994% |
| 2025-10-06 | 33.82 | 33.85 | 33.81 | 33.82 | -0.089% | 2,039,270 | -4.938% |
| 2025-10-03 | 33.90 | 33.90 | 33.84 | 33.85 | -0.118% | 2,222,410 | -5.022% |
| 2025-10-02 | 33.86 | 33.89 | 33.84 | 33.89 | +0.059% | 2,591,727 | -5.134% |
| 2025-10-01 | 33.86 | 33.87 | 33.81 | 33.87 | -0.059% | 4,045,008 | -5.078% |
| 2025-09-30 | 33.93 | 33.94 | 33.89 | 33.89 | +0.030% | 4,550,952 | -5.134% |
| 2025-09-29 | 33.87 | 33.91 | 33.86 | 33.88 | +0.118% | 1,864,837 | -5.106% |
| 2025-09-26 | 33.84 | 33.86 | 33.81 | 33.84 | +0.030% | 5,472,167 | -4.994% |
| 2025-09-25 | 33.83 | 33.83 | 33.77 | 33.83 | -0.177% | 4,986,992 | -4.966% |
| 2025-09-24 | 33.93 | 33.93 | 33.88 | 33.89 | -0.147% | 4,343,126 | -5.134% |
| 2025-09-23 | 33.95 | 33.96 | 33.92 | 33.94 | +0.059% | 5,069,848 | -5.274% |
| 2025-09-22 | 33.95 | 33.95 | 33.91 | 33.92 | -0.088% | 4,348,851 | -5.218% |
| 2025-09-19 | 33.94 | 33.95 | 33.92 | 33.95 | +0.029% | 2,831,864 | -5.302% |
| 2025-09-18 | 33.92 | 33.95 | 33.89 | 33.94 | -0.029% | 9,611,620 | -5.274% |
| 2025-09-17 | 34.02 | 34.06 | 33.92 | 33.95 | -0.176% | 6,313,083 | -5.302% |
| 2025-09-16 | 34.01 | 34.03 | 33.98 | 34.01 | +0.029% | 5,208,179 | -5.469% |
| 2025-09-15 | 33.98 | 34.00 | 33.97 | 34.00 | +0.206% | 3,686,050 | -5.441% |
| 2025-09-12 | 33.96 | 33.96 | 33.90 | 33.93 | -0.118% | 3,917,327 | -5.246% |
| 2025-09-11 | 33.95 | 34.00 | 33.91 | 33.97 | +0.177% | 3,317,593 | -5.358% |
| 2025-09-10 | 33.93 | 33.95 | 33.91 | 33.91 | +0.089% | 7,426,551 | -5.190% |
| 2025-09-09 | 33.90 | 33.92 | 33.85 | 33.88 | -0.088% | 7,814,010 | -5.106% |
| 2025-09-08 | 33.92 | 33.97 | 33.89 | 33.91 | +0.148% | 3,514,733 | -5.190% |
| 2025-09-05 | 33.92 | 33.92 | 33.86 | 33.86 | +0.237% | 5,563,294 | -5.050% |
| 2025-09-04 | 33.73 | 33.78 | 33.71 | 33.78 | +0.357% | 10,547,243 | -4.825% |
| 2025-09-03 | 33.61 | 33.70 | 33.61 | 33.66 | +0.179% | 4,903,483 | -4.486% |
| 2025-09-02 | 33.56 | 33.60 | 33.55 | 33.60 | -0.474% | 4,156,965 | -4.315% |
| 2025-08-29 | 33.77 | 33.77 | 33.74 | 33.76 | -0.030% | 11,480,132 | -4.769% |
| 2025-08-28 | 33.77 | 33.79 | 33.75 | 33.77 | 0.000% | 7,531,093 | -4.797% |
| 2025-08-27 | 33.71 | 33.78 | 33.70 | 33.77 | +0.089% | 7,406,108 | -4.797% |
| 2025-08-26 | 33.71 | 33.75 | 33.69 | 33.74 | +0.119% | 4,174,113 | -4.713% |
| 2025-08-25 | 33.71 | 33.72 | 33.69 | 33.70 | -0.119% | 1,410,011 | -4.599% |
| 2025-08-22 | 33.63 | 33.76 | 33.62 | 33.74 | +0.506% | 9,516,589 | -4.713% |
| 2025-08-21 | 33.63 | 33.63 | 33.56 | 33.57 | -0.238% | 1,685,299 | -4.230% |
| 2025-08-20 | 33.63 | 33.67 | 33.63 | 33.65 | +0.059% | 5,485,640 | -4.458% |
| 2025-08-19 | 33.63 | 33.65 | 33.62 | 33.63 | +0.060% | 3,938,329 | -4.401% |
| 2025-08-18 | 33.65 | 33.66 | 33.59 | 33.61 | -0.030% | 3,531,305 | -4.344% |
| 2025-08-15 | 33.66 | 33.67 | 33.62 | 33.62 | -0.059% | 4,077,659 | -4.372% |
| 2025-08-14 | 33.65 | 33.67 | 33.62 | 33.64 | -0.178% | 5,513,794 | -4.429% |
| 2025-08-13 | 33.69 | 33.72 | 33.68 | 33.70 | +0.238% | 9,033,395 | -4.599% |
| 2025-08-12 | 33.56 | 33.62 | 33.55 | 33.62 | +0.119% | 5,220,020 | -4.372% |
| 2025-08-11 | 33.57 | 33.60 | 33.55 | 33.58 | +0.060% | 7,855,769 | -4.258% |
| 2025-08-08 | 33.60 | 33.60 | 33.55 | 33.56 | -0.119% | 2,843,669 | -4.201% |
| 2025-08-07 | 33.63 | 33.65 | 33.59 | 33.60 | -0.089% | 9,143,524 | -4.315% |
| 2025-08-06 | 33.59 | 33.64 | 33.55 | 33.63 | +0.060% | 5,782,549 | -4.401% |
| 2025-08-05 | 33.60 | 33.63 | 33.59 | 33.61 | -0.059% | 6,556,569 | -4.344% |
| 2025-08-04 | 33.61 | 33.63 | 33.58 | 33.63 | +0.089% | 5,757,401 | -4.401% |
| 2025-08-01 | 33.54 | 33.61 | 33.50 | 33.60 | +0.328% | 9,389,907 | -4.315% |
| 2025-07-31 | 33.54 | 33.55 | 33.49 | 33.49 | -0.030% | 5,599,932 | -4.001% |
| 2025-07-30 | 33.50 | 33.58 | 33.48 | 33.50 | -0.119% | 6,652,492 | -4.030% |
| 2025-07-29 | 33.50 | 33.55 | 33.48 | 33.54 | +0.239% | 2,934,550 | -4.144% |
| 2025-07-28 | 33.47 | 33.49 | 33.46 | 33.46 | -0.090% | 3,564,935 | -3.915% |
| 2025-07-25 | 33.45 | 33.50 | 33.44 | 33.49 | +0.179% | 3,688,991 | -4.001% |
| 2025-07-24 | 33.42 | 33.47 | 33.40 | 33.43 | -0.149% | 5,817,593 | -3.829% |
| 2025-07-23 | 33.48 | 33.50 | 33.46 | 33.48 | -0.119% | 4,593,576 | -3.973% |
| 2025-07-22 | 33.50 | 33.58 | 33.48 | 33.52 | +0.149% | 6,047,390 | -4.087% |
| 2025-07-21 | 33.48 | 33.50 | 33.47 | 33.47 | +0.210% | 3,699,207 | -3.944% |
| 2025-07-18 | 33.43 | 33.43 | 33.39 | 33.40 | +0.120% | 3,780,870 | -3.743% |
| 2025-07-17 | 33.35 | 33.37 | 33.33 | 33.36 | +0.120% | 6,157,020 | -3.627% |
| 2025-07-16 | 33.31 | 33.35 | 33.28 | 33.32 | +0.180% | 6,410,835 | -3.511% |
| 2025-07-15 | 33.35 | 33.35 | 33.26 | 33.26 | -0.240% | 11,690,792 | -3.337% |
| 2025-07-14 | 33.33 | 33.35 | 33.30 | 33.34 | +0.030% | 4,729,131 | -3.569% |
| 2025-07-11 | 33.34 | 33.34 | 33.31 | 33.33 | -0.180% | 2,921,723 | -3.540% |
| 2025-07-10 | 33.39 | 33.40 | 33.36 | 33.39 | 0.000% | 10,190,703 | -3.714% |
| 2025-07-09 | 33.34 | 33.40 | 33.32 | 33.39 | +0.300% | 5,147,079 | -3.714% |
| 2025-07-08 | 33.31 | 33.31 | 33.28 | 33.29 | -0.150% | 5,604,744 | -3.424% |
| 2025-07-07 | 33.40 | 33.42 | 33.33 | 33.34 | -0.210% | 5,394,166 | -3.569% |
| 2025-07-03 | 33.41 | 33.45 | 33.39 | 33.41 | -0.149% | 2,446,847 | -3.771% |
| 2025-07-02 | 33.41 | 33.46 | 33.41 | 33.46 | +0.060% | 3,757,345 | -3.915% |
| 2025-07-01 | 33.46 | 33.47 | 33.41 | 33.44 | -0.417% | 6,603,494 | -3.858% |
| 2025-06-30 | 33.55 | 33.60 | 33.53 | 33.58 | +0.209% | 7,792,694 | -4.258% |
| 2025-06-27 | 33.50 | 33.55 | 33.47 | 33.51 | -0.030% | 3,147,491 | -4.058% |
| 2025-06-26 | 33.50 | 33.53 | 33.36 | 33.52 | +0.239% | 10,536,115 | -4.087% |
| 2025-06-25 | 33.43 | 33.45 | 33.40 | 33.44 | -0.030% | 8,994,124 | -3.858% |
| 2025-06-24 | 33.36 | 33.47 | 33.36 | 33.45 | +0.270% | 5,118,926 | -3.886% |
| 2025-06-23 | 33.32 | 33.40 | 33.32 | 33.36 | +0.210% | 11,190,946 | -3.627% |
| 2025-06-20 | 33.25 | 33.32 | 33.22 | 33.29 | +0.120% | 3,024,000 | -3.424% |
| 2025-06-18 | 33.27 | 33.32 | 33.22 | 33.25 | +0.030% | 4,191,072 | -3.308% |
| 2025-06-17 | 33.21 | 33.24 | 33.18 | 33.24 | +0.181% | 3,120,776 | -3.279% |
| 2025-06-16 | 33.21 | 33.25 | 33.18 | 33.18 | -0.030% | 2,168,752 | -3.104% |
| 2025-06-13 | 33.24 | 33.24 | 33.15 | 33.19 | -0.270% | 3,113,193 | -3.133% |
| 2025-06-12 | 33.26 | 33.28 | 33.24 | 33.28 | +0.211% | 4,931,683 | -3.395% |
| 2025-06-11 | 33.19 | 33.21 | 33.15 | 33.21 | +0.272% | 5,654,791 | -3.192% |
| 2025-06-10 | 33.14 | 33.15 | 33.09 | 33.12 | +0.091% | 8,532,579 | -2.929% |
| 2025-06-09 | 33.06 | 33.11 | 33.05 | 33.09 | +0.182% | 3,467,937 | -2.841% |
| 2025-06-06 | 33.07 | 33.16 | 33.03 | 33.03 | -0.362% | 3,976,457 | -2.664% |
| 2025-06-05 | 33.22 | 33.23 | 33.13 | 33.15 | -0.211% | 9,758,081 | -3.017% |
| 2025-06-04 | 33.18 | 33.25 | 33.16 | 33.22 | +0.332% | 3,684,699 | -3.221% |
| 2025-06-03 | 33.13 | 33.15 | 33.08 | 33.11 | +0.030% | 4,001,875 | -2.899% |
| 2025-06-02 | 33.10 | 33.11 | 33.05 | 33.10 | -0.481% | 2,755,020 | -2.870% |
| 2025-05-30 | 33.22 | 33.27 | 33.19 | 33.26 | +0.211% | 5,453,698 | -3.337% |
| 2025-05-29 | 33.18 | 33.21 | 33.15 | 33.19 | +0.211% | 3,549,055 | -3.133% |
| 2025-05-28 | 33.14 | 33.14 | 33.08 | 33.12 | -0.121% | 6,124,153 | -2.929% |
| 2025-05-27 | 33.14 | 33.18 | 33.09 | 33.16 | +0.302% | 3,979,693 | -3.046% |
| 2025-05-23 | 33.10 | 33.10 | 33.02 | 33.06 | +0.091% | 1,903,630 | -2.753% |
| 2025-05-22 | 32.99 | 33.04 | 32.92 | 33.03 | +0.273% | 4,382,793 | -2.664% |
| 2025-05-21 | 33.03 | 33.05 | 32.93 | 32.94 | -0.513% | 7,362,262 | -2.398% |
| 2025-05-20 | 33.09 | 33.12 | 33.05 | 33.11 | 0.000% | 6,147,333 | -2.899% |
| 2025-05-19 | 32.98 | 33.12 | 32.97 | 33.11 | +0.060% | 6,478,600 | -2.899% |
| 2025-05-16 | 33.14 | 33.15 | 33.07 | 33.09 | +0.091% | 4,742,699 | -2.841% |
| 2025-05-15 | 32.99 | 33.08 | 32.97 | 33.06 | +0.425% | 9,343,155 | -2.753% |
| 2025-05-14 | 33.01 | 33.01 | 32.91 | 32.92 | -0.273% | 6,457,800 | -2.339% |
| 2025-05-13 | 33.01 | 33.03 | 32.97 | 33.01 | +0.152% | 8,983,958 | -2.605% |
| 2025-05-12 | 32.95 | 33.00 | 32.93 | 32.96 | -0.121% | 7,518,434 | -2.458% |
| 2025-05-09 | 33.07 | 33.08 | 32.99 | 33.00 | +0.030% | 2,341,773 | -2.576% |
| 2025-05-08 | 33.13 | 33.13 | 32.99 | 32.99 | -0.332% | 4,548,348 | -2.546% |
| 2025-05-07 | 33.09 | 33.12 | 33.06 | 33.10 | +0.091% | 3,166,452 | -2.870% |
| 2025-05-06 | 33.00 | 33.07 | 32.98 | 33.07 | +0.151% | 4,280,256 | -2.782% |
| 2025-05-05 | 33.02 | 33.10 | 32.96 | 33.02 | 0.000% | 5,051,528 | -2.635% |
| 2025-05-02 | 33.02 | 33.07 | 32.98 | 33.02 | -0.242% | 8,151,480 | -2.635% |
| 2025-05-01 | 33.22 | 33.29 | 33.06 | 33.10 | -0.601% | 3,375,307 | -2.870% |
| 2025-04-30 | 33.28 | 33.31 | 33.23 | 33.30 | 0.000% | 10,092,338 | -3.453% |
| 2025-04-29 | 33.25 | 33.31 | 33.23 | 33.30 | +0.120% | 11,537,992 | -3.453% |
| 2025-04-28 | 33.18 | 33.27 | 33.18 | 33.26 | +0.181% | 8,300,465 | -3.337% |
| 2025-04-25 | 33.15 | 33.20 | 33.12 | 33.20 | +0.302% | 2,047,237 | -3.163% |
| 2025-04-24 | 33.01 | 33.11 | 33.00 | 33.10 | +0.608% | 3,441,145 | -2.870% |
| 2025-04-23 | 33.07 | 33.10 | 32.90 | 32.90 | +0.030% | 3,597,125 | -2.280% |
| 2025-04-22 | 32.90 | 32.93 | 32.87 | 32.89 | +0.091% | 19,969,250 | -2.250% |
| 2025-04-21 | 32.92 | 32.98 | 32.85 | 32.86 | -0.334% | 4,644,119 | -2.161% |
| 2025-04-17 | 32.98 | 33.00 | 32.95 | 32.97 | +0.091% | 3,332,357 | -2.487% |
| 2025-04-16 | 32.90 | 32.96 | 32.86 | 32.94 | +0.274% | 7,933,683 | -2.398% |
| 2025-04-15 | 32.81 | 32.90 | 32.80 | 32.85 | 0.000% | 6,178,058 | -2.131% |