SPHB
Invesco S&P 500 High Beta ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
154.89USD+1.292%(+1.98)301,475
Pre-marketOct 2, 2026 8:40:30 AM EDT
155.00USD+1.367%(+2.09)
After-hoursOct 2, 2026 4:10:30 PM EDT
154.88USD-0.003%(-0.00)
Loading…
Loading…
969.80M
HQ
IL, USA
Previous Close
$152.91
Beta
1.81
52-Week High
$157.57 2026-06-22
52-Week Low
$103.31 2025-11-21
SMA 50
$147.18
SMA 200
$135.14
Avg. Vol 10D
279,718
Avg. Vol 30D
268,757
Avg. Vol 90D
318,881
Relative Vol
1.12
6.26M
6.26M
100.00%
834,272
13.61%
2.79
57%/43%
58.01%
33.96%
16.6100%
40,000
1,524
5,720
46,584
Dec 24, 2018 · $0.170
Sep 16, 2026
The Fed’s Next Chapter May Decide the Fate of the Bull Market · The Capital Spectator
Sep 14, 2026
Invesco's AUM Rises in August: Will the Momentum Continue? · 
Zacks Investment Research
Sep 7, 2026
Are You Looking for a High-Growth Dividend Stock? · Zacks Investment Research
Sep 3, 2026
IVZ or CG: Which Is the Better Value Stock Right Now? · Zacks Investment Research
Sep 1, 2026
SPHB Profile
The investment seeks to track the investment results (before fees and expenses) of the S&P 500® High Beta Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. S&P Dow Jones Indices LLC compiles, maintains and calculates the underlying index.
SPHB Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 150.50 | 2026-09-28 | +2.94% | 1.392 |
| 1M | 148.38 | 2026-09-04 | +4.41% | 1.935 |
| 3M | 150.29 | 2026-07-06 | +3.08% | 2.017 |
| 6M | 117.60 | 2026-04-06 | +31.73% | 1.982 |
| 1Y | 113.11 | 2025-10-06 | +36.97% | 1.814 |
| 2Y | 89.17 | 2024-10-04 | +73.74% | — |
| 5Y | 74.49 | 2021-10-05 | +107.97% | 1.477 |
SPHB Stock Summary
Invesco S&P 500 High Beta ETF (NYSE:SPHB) stock price today is $154.92, and today's volume is 301,475. SPHB is up 1.315% today. The 30 day average volume is 268,757. SPHB market cap is $969.80M with 6.26M shares outstanding.