Dark

SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:14:16 PM EDT

87.42USD-0.154%(-0.13)164,412

87.45Bid 87.50Ask 0.05Spread

Pre-market

0.00USD-100.000%(-87.57)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

85.99USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
94 C	0	0%	0			SPGM270115C00094000
93 C	0	0%	0			SPGM270115C00093000
92 C	0	0%	0			SPGM270115C00092000
91 C	0	0%	0			SPGM270115C00091000
90 C	0	0%	0			SPGM270115C00090000
89 C	0	0%	0			SPGM270115C00089000
88 C	0	0%	0			SPGM270115C00088000
87 C	0	0%	0			SPGM270115C00087000
86 C	0	0%	0			SPGM270115C00086000
85 C	0	0%	0			SPGM270115C00085000
84 C	0	0%	0			SPGM270115C00084000
83 C	0	0%	0			SPGM270115C00083000
82 C	0	0%	0			SPGM270115C00082000
81 C	0	0%	0			SPGM270115C00081000
80 C	0	0%	0			SPGM270115C00080000
79 C	5.00	-39.90%	1	3	07-27	SPGM270115C00079000
78 C	0	0%	0			SPGM270115C00078000
77 C	0	0%	0			SPGM270115C00077000
76 C	0	0%	0			SPGM270115C00076000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
94 P	10.30	0%	1	1	07-24	SPGM270115P00094000
93 P	0	0%	0			SPGM270115P00093000
92 P	0	0%	0			SPGM270115P00092000
91 P	0	0%	0			SPGM270115P00091000
90 P	0	0%	0			SPGM270115P00090000
89 P	0	0%	0			SPGM270115P00089000
88 P	0	0%	0			SPGM270115P00088000
87 P	0	0%	0			SPGM270115P00087000
86 P	0	0%	0			SPGM270115P00086000
85 P	0	0%	0			SPGM270115P00085000
84 P	0	0%	0			SPGM270115P00084000
83 P	0	0%	0			SPGM270115P00083000
82 P	0	0%	0			SPGM270115P00082000
81 P	0	0%	0			SPGM270115P00081000
80 P	0	0%	0			SPGM270115P00080000
79 P	0	0%	0			SPGM270115P00079000
78 P	0	0%	0			SPGM270115P00078000
77 P	0	0%	0			SPGM270115P00077000
76 P	1.00	0%	1	1	08-04	SPGM270115P00076000

.dark-mode .NynZMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NynZMZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPGMState Street SPDR Portfolio MSCI Global Stock Market ETFstock NYSE ETF