Dark

SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:14:16 PM EDT

87.42USD-0.154%(-0.13)159,472

87.45Bid 87.50Ask 0.05Spread

Pre-market

0.00USD-100.000%(-87.57)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

85.99USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SPGM260821C00095000
94 C	0	0%	0			SPGM260821C00094000
93 C	0	0%	0			SPGM260821C00093000
92 C	0	0%	0			SPGM260821C00092000
91 C	0	0%	0			SPGM260821C00091000
90 C	0	0%	0			SPGM260821C00090000
89 C	0	0%	0			SPGM260821C00089000
88 C	0	0%	0			SPGM260821C00088000
87 C	0	0%	0			SPGM260821C00087000
86 C	2.45	0%	1	1	06-22	SPGM260821C00086000
85 C	0	0%	0			SPGM260821C00085000
84 C	0	0%	0			SPGM260821C00084000
83 C	0	0%	0			SPGM260821C00083000
82 C	0	0%	0			SPGM260821C00082000
81 C	0	0%	0			SPGM260821C00081000
80 C	0	0%	0			SPGM260821C00080000
79 C	0	0%	0			SPGM260821C00079000
78 C	0	0%	0			SPGM260821C00078000
77 C	0	0%	0			SPGM260821C00077000

Puts

Strike	Change	Contract Name
95 P	0%	SPGM260821P00095000
94 P	0%	SPGM260821P00094000
93 P	0%	SPGM260821P00093000
92 P	0%	SPGM260821P00092000
91 P	0%	SPGM260821P00091000
90 P	0%	SPGM260821P00090000
89 P	0%	SPGM260821P00089000
88 P	0%	SPGM260821P00088000
87 P	0%	SPGM260821P00087000
86 P	0%	SPGM260821P00086000
85 P	0%	SPGM260821P00085000
84 P	0%	SPGM260821P00084000
83 P	0%	SPGM260821P00083000
82 P	0%	SPGM260821P00082000
81 P	0%	SPGM260821P00081000
80 P	0%	SPGM260821P00080000
79 P	0%	SPGM260821P00079000
78 P	0%	SPGM260821P00078000
77 P	0%	SPGM260821P00077000

.dark-mode .Ck7MWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck7MWc{ color: #333333; background-color: white; border: 2px solid #333333; }SPGMState Street SPDR Portfolio MSCI Global Stock Market ETFstock NYSE ETF