Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	181	76	167

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			SPGI1261016C00640000
630 C	0	0%	0			SPGI1261016C00630000
620 C	0	0%	0			SPGI1261016C00620000
610 C	0	0%	0			SPGI1261016C00610000
600 C	2.00	0%	1	3	07-08	SPGI1261016C00600000
590 C	0	0%	0			SPGI1261016C00590000
580 C	0	0%	0			SPGI1261016C00580000
570 C	0	0%	0			SPGI1261016C00570000
560 C	0	0%	0			SPGI1261016C00560000
550 C	0	0%	0			SPGI1261016C00550000
540 C	0	0%	0			SPGI1261016C00540000
530 C	0	0%	0			SPGI1261016C00530000
520 C	0	0%	0			SPGI1261016C00520000
510 C	0	0%	0			SPGI1261016C00510000
500 C	8.00	-11.11%	4	11	07-23	SPGI1261016C00500000
490 C	0	0%	0			SPGI1261016C00490000
480 C	8.20	-33.44%	1	53	08-05	SPGI1261016C00480000
470 C	24.34	-13.99%	1	16	07-27	SPGI1261016C00470000
460 C	29.19	+25.82%	1	56	07-27	SPGI1261016C00460000
450 C	43.00	+23.56%	1	9	07-16	SPGI1261016C00450000
440 C	40.40	-0.74%	5	15	07-10	SPGI1261016C00440000
430 C	46.40	-11.45%	6	14	07-08	SPGI1261016C00430000
420 C	59.90	0%	1	4	07-07	SPGI1261016C00420000
410 C	56.10	0%	1	6	07-02	SPGI1261016C00410000
400 C	0	0%	0			SPGI1261016C00400000
390 C	0	0%	0			SPGI1261016C00390000
380 C	0	0%	0			SPGI1261016C00380000
370 C	0	0%	0			SPGI1261016C00370000
360 C	0	0%	0			SPGI1261016C00360000
350 C	0	0%	0			SPGI1261016C00350000
340 C	0	0%	0			SPGI1261016C00340000
330 C	0	0%	0			SPGI1261016C00330000
320 C	0	0%	0			SPGI1261016C00320000
310 C	0	0%	0			SPGI1261016C00310000
300 C	0	0%	0			SPGI1261016C00300000
290 C	0	0%	0			SPGI1261016C00290000
280 C	175.30	0%	1	1	07-21	SPGI1261016C00280000
270 C	0	0%	0			SPGI1261016C00270000
260 C	0	0%	0			SPGI1261016C00260000
250 C	0	0%	0			SPGI1261016C00250000
240 C	0	0%	0			SPGI1261016C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			SPGI1261016P00640000
630 P	0	0%	0			SPGI1261016P00630000
620 P	0	0%	0			SPGI1261016P00620000
610 P	0	0%	0			SPGI1261016P00610000
600 P	0	0%	0			SPGI1261016P00600000
590 P	0	0%	0			SPGI1261016P00590000
580 P	0	0%	0			SPGI1261016P00580000
570 P	0	0%	0			SPGI1261016P00570000
560 P	0	0%	0			SPGI1261016P00560000
550 P	0	0%	0			SPGI1261016P00550000
540 P	0	0%	0			SPGI1261016P00540000
530 P	0	0%	0			SPGI1261016P00530000
520 P	0	0%	0			SPGI1261016P00520000
510 P	0	0%	0			SPGI1261016P00510000
500 P	0	0%	0			SPGI1261016P00500000
490 P	0	0%	0			SPGI1261016P00490000
480 P	0	0%	0			SPGI1261016P00480000
470 P	0	0%	0			SPGI1261016P00470000
460 P	40.10	+54.83%	1	4	07-28	SPGI1261016P00460000
450 P	21.90	0%	1	1	07-07	SPGI1261016P00450000
440 P	18.20	0%	2	34	07-07	SPGI1261016P00440000
430 P	18.20	+21.33%	4	19	07-08	SPGI1261016P00430000
420 P	11.10	-21.83%	1	18	07-16	SPGI1261016P00420000
410 P	10.55	-24.10%	1	9	07-28	SPGI1261016P00410000
400 P	9.60	+14.29%	2	13	07-08	SPGI1261016P00400000
390 P	10.10	+29.49%	1	82	07-23	SPGI1261016P00390000
380 P	5.90	-15.71%	1	9	08-11	SPGI1261016P00380000
370 P	3.25	0%	1	5	08-13	SPGI1261016P00370000
360 P	3.90	-22.00%	1	5	07-31	SPGI1261016P00360000
350 P	4.49	0%	1	8	07-02	SPGI1261016P00350000
340 P	2.55	0%	1	13	07-23	SPGI1261016P00340000
330 P	0	0%	0			SPGI1261016P00330000
320 P	0	0%	0			SPGI1261016P00320000
310 P	1.10	0%	1	8	07-29	SPGI1261016P00310000
300 P	1.40	0%	1	2	07-16	SPGI1261016P00300000
290 P	1.05	0%	3	13	07-15	SPGI1261016P00290000
280 P	0	0%	0			SPGI1261016P00280000
270 P	0	0%	0			SPGI1261016P00270000
260 P	0	0%	0			SPGI1261016P00260000
250 P	0	0%	0			SPGI1261016P00250000
240 P	0	0%	0			SPGI1261016P00240000

document.getElementById("kRGsmD").onerror = function(){this.style.display='none';}; .dark-mode .K9LX3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9LX3R{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE