Dark

Check out our Dark Pool Levels

SPGI
S&P Global Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:39 PM EDT

383.51USD-1.198%(-4.65)1,458,114

383.45Bid 401.82Ask 18.37Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

389.01USD+0.219%(+0.85)2,832

After-hours

Oct 1, 2026 4:54:30 PM EDT

388.46USD+0.080%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	40	23	17

SPGI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SPGI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SPGI Jan 19, 2029 Exp. - Max Pain @ $300.00

Puts

Calls

SPGI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	28.30	+6.15%	1	5	09-23	SPGI290119C00620000
600 C	0	0%	0			SPGI290119C00600000
580 C	0	0%	0			SPGI290119C00580000
560 C	34.00	0%	1	1	10-01	SPGI290119C00560000
550 C	33.70	-14.23%	1	1	10-01	SPGI290119C00550000
540 C	0	0%	0			SPGI290119C00540000
530 C	0	0%	0			SPGI290119C00530000
520 C	0	0%	0			SPGI290119C00520000
510 C	47.50	+6.74%	1	3	09-30	SPGI290119C00510000
500 C	55.08	0%	1	1	09-24	SPGI290119C00500000
490 C	0	0%	0			SPGI290119C00490000
480 C	60.43	0%	1	1	09-18	SPGI290119C00480000
470 C	0	0%	0			SPGI290119C00470000
460 C	62.00	0%	1	1	10-01	SPGI290119C00460000
450 C	0	0%	0			SPGI290119C00450000
440 C	85.12	0%	1	1	09-15	SPGI290119C00440000
430 C	71.97	-9.35%	1	2	09-29	SPGI290119C00430000
420 C	0	0%	0			SPGI290119C00420000
410 C	93.18	+2.20%	1	2	09-23	SPGI290119C00410000
400 C	90.72	-3.24%	1	16	09-28	SPGI290119C00400000
390 C	86.00	-8.51%	5	6	10-01	SPGI290119C00390000
380 C	112.53	0%	1	1	09-16	SPGI290119C00380000
370 C	110.00	0%	1	1	09-22	SPGI290119C00370000
360 C	103.00	0%	1	1	09-29	SPGI290119C00360000
350 C	108.50	-1.36%	2	4	10-01	SPGI290119C00350000
340 C	0	0%	0			SPGI290119C00340000
330 C	0	0%	0			SPGI290119C00330000
320 C	0	0%	0			SPGI290119C00320000
310 C	0	0%	0			SPGI290119C00310000
300 C	139.00	-2.22%	2	28	10-01	SPGI290119C00300000
290 C	0	0%	0			SPGI290119C00290000
280 C	0	0%	0			SPGI290119C00280000
270 C	0	0%	0			SPGI290119C00270000
260 C	0	0%	0			SPGI290119C00260000
250 C	0	0%	0			SPGI290119C00250000
240 C	0	0%	0			SPGI290119C00240000
230 C	0	0%	0			SPGI290119C00230000
220 C	0	0%	0			SPGI290119C00220000
210 C	0	0%	0			SPGI290119C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			SPGI290119P00620000
600 P	0	0%	0			SPGI290119P00600000
580 P	0	0%	0			SPGI290119P00580000
560 P	0	0%	0			SPGI290119P00560000
550 P	0	0%	0			SPGI290119P00550000
540 P	0	0%	0			SPGI290119P00540000
530 P	0	0%	0			SPGI290119P00530000
520 P	0	0%	0			SPGI290119P00520000
510 P	113.88	0%	15	15	09-14	SPGI290119P00510000
500 P	121.10	0%	2	2	09-29	SPGI290119P00500000
490 P	0	0%	0			SPGI290119P00490000
480 P	0	0%	0			SPGI290119P00480000
470 P	0	0%	0			SPGI290119P00470000
460 P	0	0%	0			SPGI290119P00460000
450 P	0	0%	0			SPGI290119P00450000
440 P	0	0%	0			SPGI290119P00440000
430 P	0	0%	0			SPGI290119P00430000
420 P	0	0%	0			SPGI290119P00420000
410 P	61.18	+0.84%	1	1	09-23	SPGI290119P00410000
400 P	57.26	0%	2	2	09-24	SPGI290119P00400000
390 P	54.70	+3.99%	1	3	10-01	SPGI290119P00390000
380 P	48.79	+4.25%	1	3	09-30	SPGI290119P00380000
370 P	0	0%	0			SPGI290119P00370000
360 P	0	0%	0			SPGI290119P00360000
350 P	35.79	0%	1	1	09-16	SPGI290119P00350000
340 P	0	0%	0			SPGI290119P00340000
330 P	0	0%	0			SPGI290119P00330000
320 P	0	0%	0			SPGI290119P00320000
310 P	0	0%	0			SPGI290119P00310000
300 P	0	0%	0			SPGI290119P00300000
290 P	0	0%	0			SPGI290119P00290000
280 P	0	0%	0			SPGI290119P00280000
270 P	0	0%	0			SPGI290119P00270000
260 P	0	0%	0			SPGI290119P00260000
250 P	0	0%	0			SPGI290119P00250000
240 P	0	0%	0			SPGI290119P00240000
230 P	9.60	0%	1	1	09-15	SPGI290119P00230000
220 P	8.20	-4.65%	10	11	09-30	SPGI290119P00220000
210 P	7.30	0%	1	1	10-01	SPGI290119P00210000

Share