Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
694	1,971	337	524

SPGI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPGI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPGI Jan 21, 2028 Exp. - Max Pain @ $510.00

Puts

Calls

SPGI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	4.50	-10.00%	1	39	06-25	SPGI280121C00800000
800 C	9.00	+34.33%	1	36	07-27	SPGI1280121C00800000
780 C	6.70	-10.67%	3	20	06-12	SPGI280121C00780000
780 C	0	0%	0			SPGI1280121C00780000
760 C	6.50	0%	1	6	07-01	SPGI1280121C00760000
760 C	8.78	-0.11%	2	7	04-08	SPGI280121C00760000
740 C	10.80	0%	2	7	07-02	SPGI1280121C00740000
740 C	10.50	+23.67%	5	7	06-11	SPGI280121C00740000
720 C	14.50	0%	2	0	07-08	SPGI1280121C00720000
720 C	9.19	-18.46%	1	2	05-05	SPGI280121C00720000
700 C	16.52	+9.40%	2	34	07-08	SPGI1280121C00700000
700 C	12.00	+4.35%	15	44	06-15	SPGI280121C00700000
680 C	15.00	0%	1	84	07-28	SPGI1280121C00680000
680 C	13.00	-29.73%	1	85	05-28	SPGI280121C00680000
660 C	11.50	-16.67%	1	3	08-10	SPGI280121C00660000
660 C	17.60	0%	1	177	08-03	SPGI1280121C00660000
640 C	16.00	-31.91%	1	2	07-28	SPGI280121C00640000
640 C	0	0%	0			SPGI1280121C00640000
620 C	26.50	+26.07%	2	36	07-02	SPGI1280121C00620000
620 C	20.80	+7.33%	1	39	06-15	SPGI280121C00620000
600 C	27.73	-31.11%	3	284	07-29	SPGI1280121C00600000
600 C	20.00	-11.89%	1	284	06-22	SPGI280121C00600000
580 C	30.52	+26.12%	1	14	02-26	SPGI280121C00580000
580 C	37.00	0%	1	13	07-10	SPGI1280121C00580000
560 C	35.00	0%	5	36	07-01	SPGI1280121C00560000
560 C	25.00	0.00%	1	6	08-13	SPGI280121C00560000
550 C	25.90	-5.13%	1	2	08-06	SPGI280121C00550000
540 C	27.70	-7.97%	2	8	08-07	SPGI280121C00540000
540 C	48.00	-7.69%	1	79	07-10	SPGI1280121C00540000
530 C	0	0%	0			SPGI280121C00530000
520 C	55.90	+1.82%	10	154	07-27	SPGI1280121C00520000
520 C	33.30	-8.89%	2	161	06-30	SPGI280121C00520000
510 C	0	0%	0			SPGI280121C00510000
500 C	48.50	+7.78%	2	164	08-13	SPGI1280121C00500000
500 C	38.50	-2.48%	2	12	08-13	SPGI280121C00500000
490 C	46.00	+16.60%	2	2	08-13	SPGI280121C00490000
490 C	70.26	0%	1	11	07-13	SPGI1280121C00490000
480 C	72.25	0%	1	11	07-10	SPGI1280121C00480000
480 C	42.80	-4.74%	1	1	08-12	SPGI280121C00480000
470 C	50.47	-16.95%	1	5	08-05	SPGI280121C00470000
470 C	76.75	+32.10%	1	8	07-10	SPGI1280121C00470000
460 C	0	0%	0			SPGI1280121C00460000
460 C	50.00	-2.91%	1	4	08-12	SPGI280121C00460000
450 C	58.20	+5.11%	4	9	08-13	SPGI280121C00450000
450 C	65.00	0%	2	26	07-01	SPGI1280121C00450000
440 C	90.00	+2.51%	4	10	07-28	SPGI1280121C00440000
440 C	68.20	-14.96%	2	3	07-28	SPGI280121C00440000
430 C	84.50	-10.99%	1	10	08-03	SPGI1280121C00430000
430 C	63.55	-11.98%	4	9	08-07	SPGI280121C00430000
420 C	73.51	+10.49%	1	8	08-13	SPGI280121C00420000
420 C	81.75	-11.49%	2	9	08-10	SPGI1280121C00420000
410 C	107.50	-0.83%	1	49	07-08	SPGI1280121C00410000
410 C	76.30	+7.03%	1	16	08-13	SPGI280121C00410000
400 C	103.48	-10.02%	3	30	07-29	SPGI1280121C00400000
400 C	87.30	+14.42%	22	42	08-13	SPGI280121C00400000
390 C	0	0%	0			SPGI1280121C00390000
390 C	87.70	+9.63%	21	18	08-13	SPGI280121C00390000
380 C	121.00	-9.77%	1	7	07-22	SPGI1280121C00380000
380 C	97.00	+12.79%	23	20	08-13	SPGI280121C00380000
370 C	145.00	0%	1	3	07-17	SPGI1280121C00370000
370 C	95.00	-15.93%	1	4	06-22	SPGI280121C00370000
360 C	149.30	0%	1	4	07-15	SPGI1280121C00360000
360 C	110.50	+12.76%	5	6	08-13	SPGI280121C00360000
350 C	106.04	-2.38%	3	9	08-11	SPGI280121C00350000
350 C	134.10	-7.52%	1	103	07-23	SPGI1280121C00350000
340 C	157.21	0%	1	2	07-13	SPGI1280121C00340000
340 C	127.00	+5.20%	1	2	06-01	SPGI280121C00340000
330 C	133.00	+1.55%	1	31	05-29	SPGI280121C00330000
330 C	151.00	0%	1	31	07-02	SPGI1280121C00330000
320 C	140.00	0%	2	109	07-01	SPGI1280121C00320000
320 C	125.00	-2.50%	3	4	08-12	SPGI280121C00320000
310 C	130.50	-10.00%	1	1	08-12	SPGI280121C00310000
310 C	0	0%	0			SPGI1280121C00310000
300 C	181.75	0%	1	170	07-02	SPGI1280121C00300000
300 C	145.00	+5.07%	2	4	08-13	SPGI280121C00300000
290 C	0	0%	0			SPGI1280121C00290000
290 C	160.00	0.00%	1	2	06-02	SPGI280121C00290000
280 C	175.00	+3.55%	3	4	06-01	SPGI280121C00280000
280 C	0	0%	0			SPGI1280121C00280000
270 C	171.68	-1.95%	2	2	03-26	SPGI280121C00270000
270 C	0	0%	0			SPGI1280121C00270000
260 C	180.79	0%	2	0	02-24	SPGI280121C00260000
260 C	0	0%	0			SPGI1280121C00260000
250 C	197.10	-9.57%	1	5	05-04	SPGI280121C00250000
250 C	220.24	0%	1	5	07-02	SPGI1280121C00250000
240 C	0	0%	0			SPGI280121C00240000
240 C	0	0%	0			SPGI1280121C00240000
230 C	230.40	+12.60%	3	1	03-02	SPGI280121C00230000
230 C	0	0%	0			SPGI1280121C00230000
220 C	0	0%	0			SPGI1280121C00220000
220 C	230.34	-3.41%	5	5	04-24	SPGI280121C00220000
210 C	209.19	-0.86%	1	2	02-23	SPGI280121C00210000
210 C	0	0%	0			SPGI1280121C00210000
200 C	0	0%	0			SPGI1280121C00200000
200 C	214.50	-6.55%	1	3	06-25	SPGI280121C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			SPGI1280121P00800000
800 P	0	0%	0			SPGI280121P00800000
780 P	0	0%	0			SPGI280121P00780000
780 P	0	0%	0			SPGI1280121P00780000
760 P	0	0%	0			SPGI280121P00760000
760 P	0	0%	0			SPGI1280121P00760000
740 P	314.00	0%	1	0	05-29	SPGI280121P00740000
740 P	0	0%	0			SPGI1280121P00740000
720 P	0	0%	0			SPGI1280121P00720000
720 P	0	0%	0			SPGI280121P00720000
700 P	181.30	-5.92%	8	0	12-22	SPGI280121P00700000
700 P	0	0%	0			SPGI1280121P00700000
680 P	0	0%	0			SPGI1280121P00680000
680 P	0	0%	0			SPGI280121P00680000
660 P	0	0%	0			SPGI280121P00660000
660 P	0	0%	0			SPGI1280121P00660000
640 P	0	0%	0			SPGI1280121P00640000
640 P	139.71	-3.98%	4	4	12-17	SPGI280121P00640000
620 P	0	0%	0			SPGI280121P00620000
620 P	0	0%	0			SPGI1280121P00620000
600 P	0	0%	0			SPGI280121P00600000
600 P	0	0%	0			SPGI1280121P00600000
580 P	165.30	-2.55%	1	13	05-28	SPGI280121P00580000
580 P	0	0%	0			SPGI1280121P00580000
560 P	155.82	-4.88%	8	39	02-19	SPGI280121P00560000
560 P	0	0%	0			SPGI1280121P00560000
550 P	0	0%	0			SPGI280121P00550000
540 P	0	0%	0			SPGI1280121P00540000
540 P	132.97	+11.37%	1	23	05-18	SPGI280121P00540000
530 P	130.25	0%	1	1	08-04	SPGI280121P00530000
520 P	98.20	0%	3	7	07-02	SPGI1280121P00520000
520 P	123.34	+6.05%	1	7	06-26	SPGI280121P00520000
510 P	99.10	0%	15	15	07-13	SPGI280121P00510000
500 P	110.08	+5.34%	1	1	07-30	SPGI280121P00500000
500 P	94.79	+12.68%	1	33	08-03	SPGI1280121P00500000
490 P	0	0%	0			SPGI1280121P00490000
490 P	43.20	0%	2	0	12-31	SPGI280121P00490000
480 P	71.40	0%	9	22	07-02	SPGI1280121P00480000
480 P	89.70	-5.27%	2	2	07-28	SPGI280121P00480000
470 P	0	0%	0			SPGI1280121P00470000
470 P	87.60	+2.68%	1	7	08-05	SPGI280121P00470000
460 P	0	0%	0			SPGI1280121P00460000
460 P	82.32	+7.76%	1	1	06-02	SPGI280121P00460000
450 P	76.04	-0.03%	2	3	08-11	SPGI280121P00450000
450 P	64.24	+0.37%	1	53	07-28	SPGI1280121P00450000
440 P	57.40	-0.69%	1	6	07-15	SPGI280121P00440000
440 P	56.38	0%	1	16	07-02	SPGI1280121P00440000
430 P	51.43	0%	1	16	07-28	SPGI1280121P00430000
430 P	65.55	+14.00%	4	55	08-07	SPGI280121P00430000
420 P	51.35	+9.84%	1	8	07-23	SPGI1280121P00420000
420 P	58.81	+1.59%	1	5	08-12	SPGI280121P00420000
410 P	54.04	-2.28%	1	7	08-12	SPGI280121P00410000
410 P	42.50	-5.56%	1	5	07-08	SPGI1280121P00410000
400 P	46.83	-7.32%	1	13	08-13	SPGI280121P00400000
400 P	42.25	+11.18%	1	29	07-28	SPGI1280121P00400000
390 P	0	0%	0			SPGI1280121P00390000
390 P	43.20	-1.82%	1	17	04-14	SPGI280121P00390000
380 P	37.95	+8.43%	7	6	08-13	SPGI280121P00380000
380 P	0	0%	0			SPGI1280121P00380000
370 P	0	0%	0			SPGI1280121P00370000
370 P	34.93	-6.60%	21	30	08-13	SPGI280121P00370000
360 P	26.00	0%	2	3	07-13	SPGI1280121P00360000
360 P	36.50	+15.87%	1	5	06-26	SPGI280121P00360000
350 P	28.00	+3.70%	1	5	07-22	SPGI280121P00350000
350 P	0	0%	0			SPGI1280121P00350000
340 P	25.35	-0.98%	1	30	06-16	SPGI280121P00340000
340 P	0	0%	0			SPGI1280121P00340000
330 P	23.50	+6.96%	5	6	07-28	SPGI280121P00330000
330 P	19.00	0.00%	1	48	07-08	SPGI1280121P00330000
320 P	22.90	-4.38%	1	18	06-26	SPGI280121P00320000
320 P	17.00	0%	1	17	07-06	SPGI1280121P00320000
310 P	20.50	+0.49%	1	8	06-29	SPGI280121P00310000
310 P	0	0%	0			SPGI1280121P00310000
300 P	17.00	-8.31%	10	10	08-07	SPGI280121P00300000
300 P	13.37	0%	1	26	07-02	SPGI1280121P00300000
290 P	0	0%	0			SPGI1280121P00290000
290 P	15.55	-5.76%	1	1	08-05	SPGI280121P00290000
280 P	14.30	-5.92%	1	3	05-28	SPGI280121P00280000
280 P	10.25	0%	2	3	07-02	SPGI1280121P00280000
270 P	11.50	-10.78%	1	1	07-31	SPGI280121P00270000
270 P	0	0%	0			SPGI1280121P00270000
260 P	10.00	0%	1	1	07-29	SPGI280121P00260000
260 P	0	0%	0			SPGI1280121P00260000
250 P	9.00	-5.76%	2	77	05-12	SPGI280121P00250000
250 P	0	0%	0			SPGI1280121P00250000
240 P	8.49	-6.19%	1	6	06-29	SPGI280121P00240000
240 P	0	0%	0			SPGI1280121P00240000
230 P	0	0%	0			SPGI1280121P00230000
230 P	7.70	+5.48%	1	3	06-30	SPGI280121P00230000
220 P	0	0%	0			SPGI1280121P00220000
220 P	5.04	-28.00%	2	2	07-23	SPGI280121P00220000
210 P	5.20	-10.34%	1	1	08-11	SPGI280121P00210000
210 P	0	0%	0			SPGI1280121P00210000
200 P	5.80	+7.41%	8	143	03-24	SPGI280121P00200000
200 P	0	0%	0			SPGI1280121P00200000

document.getElementById("BRkm1J").onerror = function(){this.style.display='none';}; .dark-mode .T9nGGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9nGGh{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Jan 21, 2028 Exp. - Open Interest by Strike

SPGI Jan 21, 2028 Exp. - Max Pain @ $510.00

SPGI
S&P Global Inc.
stock NYSE