Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 2:59:16 PM EDT
383.58USD-1.179%(-4.58)1,478,363
383.34Bid   383.51Ask   0.17Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86658171261


SPGI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPGI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPGI Dec 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


SPGI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C6.20+31.91%272506-12SPGI271217C00800000
800 C2.000%14109-25SPGI1271217C00800000
780 C00%0SPGI1271217C00780000
780 C6.80-0.58%31504-29SPGI271217C00780000
760 C00%0SPGI1271217C00760000
760 C7.90-2.47%51106-12SPGI271217C00760000
740 C00%0SPGI1271217C00740000
740 C00%0SPGI271217C00740000
720 C00%0SPGI1271217C00720000
720 C00%0SPGI271217C00720000
700 C00%0SPGI1271217C00700000
700 C9.00+38.46%5102-20SPGI271217C00700000
680 C20.300%1407-20SPGI1271217C00680000
680 C15.50-40.61%1404-15SPGI271217C00680000
660 C12.27-23.79%1108-21SPGI271217C00660000
660 C00%0SPGI1271217C00660000
640 C00%0SPGI1271217C00640000
640 C18.80+2.73%2903-23SPGI271217C00640000
620 C15.47-10.32%1108-24SPGI271217C00620000
620 C29.750%1607-07SPGI1271217C00620000
600 C9.00+8.43%56510-01SPGI271217C00600000
600 C00%0SPGI1271217C00600000
580 C28.50+5.56%91207-27SPGI271217C00580000
580 C00%0SPGI1271217C00580000
560 C00%0SPGI1271217C00560000
560 C34.00+35.95%6607-27SPGI271217C00560000
550 C00%0SPGI271217C00550000
540 C42.50-7.61%21108-27SPGI1271217C00540000
540 C25.00+13.64%11909-14SPGI271217C00540000
530 C38.600%7707-22SPGI271217C00530000
520 C33.90-29.08%122809-16SPGI1271217C00520000
520 C35.16-15.28%584609-02SPGI271217C00520000
510 C00%0SPGI271217C00510000
500 C55.00-11.72%11007-24SPGI1271217C00500000
500 C24.07-14.49%55309-28SPGI271217C00500000
490 C39.55-65.77%776308-03SPGI271217C00490000
490 C00%0SPGI1271217C00490000
480 C67.80+0.07%1607-06SPGI1271217C00480000
480 C30.63-37.68%1309-28SPGI271217C00480000
470 C81.000%1107-07SPGI1271217C00470000
470 C30.00-43.60%5709-29SPGI271217C00470000
460 C33.40-19.32%3509-29SPGI271217C00460000
460 C79.250%2707-08SPGI1271217C00460000
450 C34.00-5.56%608110-01SPGI271217C00450000
450 C73.290%4607-01SPGI1271217C00450000
440 C78.01+14.72%1109-01SPGI271217C00440000
440 C89.50-7.42%1107-08SPGI1271217C00440000
430 C64.11+5.46%6809-09SPGI271217C00430000
430 C61.100%21009-25SPGI1271217C00430000
420 C49.35-28.70%1809-30SPGI271217C00420000
420 C81.00-12.67%42409-09SPGI1271217C00420000
410 C57.95-5.77%41009-28SPGI271217C00410000
410 C88.500%11108-04SPGI1271217C00410000
400 C101.10-14.54%21307-23SPGI1271217C00400000
400 C54.58-3.74%41710-01SPGI271217C00400000
390 C00%0SPGI1271217C00390000
390 C79.50-13.96%1109-15SPGI271217C00390000
380 C85.41-5.10%1208-17SPGI271217C00380000
380 C78.500%3610-01SPGI1271217C00380000
370 C00%0SPGI1271217C00370000
370 C75.40-27.50%1109-30SPGI271217C00370000
360 C141.150%1407-06SPGI1271217C00360000
360 C83.93-15.22%1109-28SPGI271217C00360000
350 C89.50-5.79%1309-28SPGI271217C00350000
350 C138.000%11307-02SPGI1271217C00350000
340 C121.000%3305-28SPGI271217C00340000
340 C00%0SPGI1271217C00340000
330 C107.50-16.86%3309-22SPGI271217C00330000
330 C00%0SPGI1271217C00330000
320 C145.50+7.07%1107-08SPGI271217C00320000
320 C00%0SPGI1271217C00320000
310 C00%0SPGI1271217C00310000
310 C143.870%8705-28SPGI271217C00310000
300 C149.81-16.31%22809-22SPGI1271217C00300000
300 C119.60-6.93%4409-29SPGI271217C00300000
290 C124.00-22.98%1110-01SPGI271217C00290000
290 C00%0SPGI1271217C00290000
280 C168.000%3205-28SPGI271217C00280000
280 C00%0SPGI1271217C00280000
270 C160.00+0.13%2309-11SPGI271217C00270000
270 C00%0SPGI1271217C00270000
260 C00%0SPGI1271217C00260000
260 C00%0SPGI271217C00260000
250 C00%0SPGI1271217C00250000
250 C00%0SPGI271217C00250000
240 C00%0SPGI271217C00240000
240 C00%0SPGI1271217C00240000
230 C00%0SPGI271217C00230000
230 C00%0SPGI1271217C00230000
220 C00%0SPGI1271217C00220000
220 C228.86+13.69%1108-31SPGI271217C00220000
210 C00%0SPGI271217C00210000
210 C00%0SPGI1271217C00210000
200 C00%0SPGI1271217C00200000
200 C240.00-0.83%1306-15SPGI271217C00200000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0SPGI271217P00800000
800 P00%0SPGI1271217P00800000
780 P00%0SPGI271217P00780000
780 P00%0SPGI1271217P00780000
760 P00%0SPGI1271217P00760000
760 P00%0SPGI271217P00760000
740 P00%0SPGI1271217P00740000
740 P00%0SPGI271217P00740000
720 P00%0SPGI1271217P00720000
720 P00%0SPGI271217P00720000
700 P00%0SPGI271217P00700000
700 P00%0SPGI1271217P00700000
680 P00%0SPGI271217P00680000
680 P00%0SPGI1271217P00680000
660 P138.900%2012-31SPGI271217P00660000
660 P00%0SPGI1271217P00660000
640 P00%0SPGI1271217P00640000
640 P124.000%3301-30SPGI271217P00640000
620 P00%0SPGI1271217P00620000
620 P00%0SPGI271217P00620000
600 P00%0SPGI1271217P00600000
600 P00%0SPGI271217P00600000
580 P72.600%5001-16SPGI271217P00580000
580 P00%0SPGI1271217P00580000
560 P00%0SPGI1271217P00560000
560 P150.17+108.34%46302-18SPGI271217P00560000
550 P00%0SPGI271217P00550000
540 P00%0SPGI1271217P00540000
540 P139.40+4.73%23302-23SPGI271217P00540000
530 P129.180%1108-04SPGI271217P00530000
520 P00%0SPGI1271217P00520000
520 P120.00+6.95%101009-21SPGI271217P00520000
510 P00%0SPGI271217P00510000
500 P97.10-8.40%6607-22SPGI271217P00500000
500 P89.000%1307-29SPGI1271217P00500000
490 P41.700%4012-31SPGI271217P00490000
490 P00%0SPGI1271217P00490000
480 P81.20+13.25%1303-09SPGI271217P00480000
480 P00%0SPGI1271217P00480000
470 P73.02+107.44%1402-06SPGI271217P00470000
470 P00%0SPGI1271217P00470000
460 P61.500%2207-08SPGI1271217P00460000
460 P64.87-19.22%1508-26SPGI271217P00460000
450 P68.00+1.04%1309-16SPGI271217P00450000
450 P58.800%2207-28SPGI1271217P00450000
440 P66.50+1.60%1805-05SPGI271217P00440000
440 P52.50+6.77%1607-08SPGI1271217P00440000
430 P48.10-23.49%4408-31SPGI271217P00430000
430 P00%0SPGI1271217P00430000
420 P40.00-3.61%1209-01SPGI271217P00420000
420 P00%0SPGI1271217P00420000
410 P00%0SPGI1271217P00410000
410 P52.20+9.89%1609-29SPGI271217P00410000
400 P00%0SPGI1271217P00400000
400 P43.11-0.42%1309-22SPGI271217P00400000
390 P39.00+0.57%1209-24SPGI271217P00390000
390 P33.500%1209-17SPGI1271217P00390000
380 P29.69-23.68%604409-02SPGI271217P00380000
380 P00%0SPGI1271217P00380000
370 P26.100%121009-16SPGI1271217P00370000
370 P29.60-12.30%1209-15SPGI271217P00370000
360 P30.60+4.76%101209-29SPGI271217P00360000
360 P00%0SPGI1271217P00360000
350 P00%0SPGI1271217P00350000
350 P22.00+18.92%76909-09SPGI271217P00350000
340 P00%0SPGI1271217P00340000
340 P25.30-6.30%1108-04SPGI271217P00340000
330 P00%0SPGI1271217P00330000
330 P21.00+7.14%1309-29SPGI271217P00330000
320 P00%0SPGI1271217P00320000
320 P20.60+0.49%1507-31SPGI271217P00320000
310 P00%0SPGI1271217P00310000
310 P14.75+24.79%1309-21SPGI271217P00310000
300 P13.40+15.52%1107-21SPGI1271217P00300000
300 P12.40-7.94%1209-30SPGI271217P00300000
290 P12.200%1207-02SPGI1271217P00290000
290 P11.10+26.71%1409-21SPGI271217P00290000
280 P00%0SPGI1271217P00280000
280 P10.00-30.56%101009-10SPGI271217P00280000
270 P00%0SPGI1271217P00270000
270 P12.70+4.96%8506-30SPGI271217P00270000
260 P5.50-6.78%1209-04SPGI1271217P00260000
260 P10.55+4.46%1206-08SPGI271217P00260000
250 P6.00-28.57%1109-21SPGI271217P00250000
250 P5.000%37008-28SPGI1271217P00250000
240 P00%0SPGI1271217P00240000
240 P5.70-20.06%3408-14SPGI271217P00240000
230 P00%0SPGI1271217P00230000
230 P6.500%3302-10SPGI271217P00230000
220 P5.99-0.17%1206-30SPGI271217P00220000
220 P00%0SPGI1271217P00220000
210 P3.10-22.50%1209-29SPGI271217P00210000
210 P3.300%1108-28SPGI1271217P00210000
200 P00%0SPGI1271217P00200000
200 P4.650%1105-13SPGI271217P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC