Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
418.72USD-0.935%(-3.95)1,737,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
423.95USD+0.303%(+1.28)845
After-hours
Aug 14, 2026 4:10:30 PM EDT
418.80USD+0.019%(+0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161351150206


SPGI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPGI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPGI Dec 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


SPGI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C6.20+31.91%272506-12SPGI271217C00800000
800 C00%0SPGI1271217C00800000
780 C6.80-0.58%31504-29SPGI271217C00780000
780 C00%0SPGI1271217C00780000
760 C00%0SPGI1271217C00760000
760 C7.90-2.47%51106-12SPGI271217C00760000
740 C00%0SPGI1271217C00740000
740 C00%0SPGI271217C00740000
720 C00%0SPGI1271217C00720000
720 C00%0SPGI271217C00720000
700 C9.00+38.46%5102-20SPGI271217C00700000
700 C00%0SPGI1271217C00700000
680 C15.50-40.61%1404-15SPGI271217C00680000
680 C20.300%1407-20SPGI1271217C00680000
660 C00%0SPGI1271217C00660000
660 C16.10-15.26%21103-23SPGI271217C00660000
640 C18.80+2.73%2903-23SPGI271217C00640000
640 C00%0SPGI1271217C00640000
620 C17.25-2.16%1108-04SPGI271217C00620000
620 C29.750%1607-07SPGI1271217C00620000
600 C00%0SPGI1271217C00600000
600 C16.62-5.57%22106-29SPGI271217C00600000
580 C28.50+5.56%91207-27SPGI271217C00580000
580 C00%0SPGI1271217C00580000
560 C34.00+35.95%6607-27SPGI271217C00560000
560 C00%0SPGI1271217C00560000
550 C00%0SPGI271217C00550000
540 C25.00-10.71%3708-06SPGI271217C00540000
540 C46.000%11107-02SPGI1271217C00540000
530 C38.600%7707-22SPGI271217C00530000
520 C47.80-7.29%24007-06SPGI1271217C00520000
520 C41.50+22.13%4407-22SPGI271217C00520000
510 C00%0SPGI271217C00510000
500 C55.00-11.72%11007-24SPGI1271217C00500000
500 C37.10-17.92%3807-30SPGI271217C00500000
490 C00%0SPGI1271217C00490000
490 C39.55-65.77%776308-03SPGI271217C00490000
480 C45.86-19.54%1108-04SPGI271217C00480000
480 C67.80+0.07%1607-06SPGI1271217C00480000
470 C81.000%1107-07SPGI1271217C00470000
470 C52.00-17.72%1206-11SPGI271217C00470000
460 C79.250%2707-08SPGI1271217C00460000
460 C55.80-26.09%7905-28SPGI271217C00460000
450 C73.290%4607-01SPGI1271217C00450000
450 C51.50-4.89%4208-12SPGI271217C00450000
440 C89.50-7.42%1107-08SPGI1271217C00440000
440 C66.50-10.68%1205-05SPGI271217C00440000
430 C00%0SPGI1271217C00430000
430 C60.79+2.17%2208-11SPGI271217C00430000
420 C80.25-21.32%13408-13SPGI1271217C00420000
420 C74.35+4.87%1208-13SPGI271217C00420000
410 C88.500%11108-04SPGI1271217C00410000
410 C76.70-0.39%1208-04SPGI271217C00410000
400 C101.10-14.54%21307-23SPGI1271217C00400000
400 C84.78-1.19%4808-13SPGI271217C00400000
390 C92.40+2.67%3405-28SPGI271217C00390000
390 C00%0SPGI1271217C00390000
380 C00%0SPGI1271217C00380000
380 C106.60+5.05%1107-22SPGI271217C00380000
370 C00%0SPGI1271217C00370000
370 C104.000%4405-28SPGI271217C00370000
360 C141.150%1407-06SPGI1271217C00360000
360 C103.88-3.90%1208-04SPGI271217C00360000
350 C138.000%11307-02SPGI1271217C00350000
350 C115.10-4.76%121305-28SPGI271217C00350000
340 C121.000%3305-28SPGI271217C00340000
340 C00%0SPGI1271217C00340000
330 C129.30+5.12%12705-28SPGI271217C00330000
330 C00%0SPGI1271217C00330000
320 C00%0SPGI1271217C00320000
320 C145.50+7.07%1107-08SPGI271217C00320000
310 C143.870%8705-28SPGI271217C00310000
310 C00%0SPGI1271217C00310000
300 C179.000%52807-02SPGI1271217C00300000
300 C150.60+4.43%302805-28SPGI271217C00300000
290 C00%0SPGI1271217C00290000
290 C160.990%6505-28SPGI271217C00290000
280 C168.000%3205-28SPGI271217C00280000
280 C00%0SPGI1271217C00280000
270 C159.79-5.45%1108-06SPGI271217C00270000
270 C00%0SPGI1271217C00270000
260 C00%0SPGI271217C00260000
260 C00%0SPGI1271217C00260000
250 C00%0SPGI1271217C00250000
250 C00%0SPGI271217C00250000
240 C00%0SPGI1271217C00240000
240 C00%0SPGI271217C00240000
230 C00%0SPGI271217C00230000
230 C00%0SPGI1271217C00230000
220 C00%0SPGI1271217C00220000
220 C201.300%1107-30SPGI271217C00220000
210 C00%0SPGI1271217C00210000
210 C00%0SPGI271217C00210000
200 C240.00-0.83%1306-15SPGI271217C00200000
200 C00%0SPGI1271217C00200000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0SPGI1271217P00800000
800 P00%0SPGI271217P00800000
780 P00%0SPGI271217P00780000
780 P00%0SPGI1271217P00780000
760 P00%0SPGI1271217P00760000
760 P00%0SPGI271217P00760000
740 P00%0SPGI1271217P00740000
740 P00%0SPGI271217P00740000
720 P00%0SPGI1271217P00720000
720 P00%0SPGI271217P00720000
700 P00%0SPGI1271217P00700000
700 P00%0SPGI271217P00700000
680 P00%0SPGI1271217P00680000
680 P00%0SPGI271217P00680000
660 P138.900%2012-31SPGI271217P00660000
660 P00%0SPGI1271217P00660000
640 P00%0SPGI1271217P00640000
640 P124.000%3301-30SPGI271217P00640000
620 P00%0SPGI1271217P00620000
620 P00%0SPGI271217P00620000
600 P00%0SPGI271217P00600000
600 P00%0SPGI1271217P00600000
580 P00%0SPGI1271217P00580000
580 P72.600%5001-16SPGI271217P00580000
560 P00%0SPGI1271217P00560000
560 P150.17+108.34%46302-18SPGI271217P00560000
550 P00%0SPGI271217P00550000
540 P00%0SPGI1271217P00540000
540 P139.40+4.73%23302-23SPGI271217P00540000
530 P129.180%1108-04SPGI271217P00530000
520 P112.20-4.75%1703-23SPGI271217P00520000
520 P00%0SPGI1271217P00520000
510 P00%0SPGI271217P00510000
500 P97.10-8.40%6607-22SPGI271217P00500000
500 P89.000%1307-29SPGI1271217P00500000
490 P00%0SPGI1271217P00490000
490 P41.700%4012-31SPGI271217P00490000
480 P81.20+13.25%1303-09SPGI271217P00480000
480 P00%0SPGI1271217P00480000
470 P00%0SPGI1271217P00470000
470 P73.02+107.44%1402-06SPGI271217P00470000
460 P80.30+5.38%2408-05SPGI271217P00460000
460 P61.500%2207-08SPGI1271217P00460000
450 P67.30-3.68%2207-22SPGI271217P00450000
450 P58.800%2207-28SPGI1271217P00450000
440 P52.50+6.77%1607-08SPGI1271217P00440000
440 P66.50+1.60%1805-05SPGI271217P00440000
430 P62.87+1.91%2208-11SPGI271217P00430000
430 P00%0SPGI1271217P00430000
420 P56.00-2.95%1107-23SPGI271217P00420000
420 P00%0SPGI1271217P00420000
410 P00%0SPGI1271217P00410000
410 P51.72-3.42%2905-29SPGI271217P00410000
400 P44.40-7.60%1208-13SPGI271217P00400000
400 P00%0SPGI1271217P00400000
390 P00%0SPGI1271217P00390000
390 P45.50-3.74%1305-27SPGI271217P00390000
380 P38.90-15.10%1108-04SPGI271217P00380000
380 P00%0SPGI1271217P00380000
370 P37.63+17.96%121205-29SPGI271217P00370000
370 P00%0SPGI1271217P00370000
360 P34.00+1.52%1208-06SPGI271217P00360000
360 P00%0SPGI1271217P00360000
350 P00%0SPGI1271217P00350000
350 P27.00-5.26%16308-13SPGI271217P00350000
340 P00%0SPGI1271217P00340000
340 P25.30-6.30%1108-04SPGI271217P00340000
330 P23.30-3.96%2308-05SPGI271217P00330000
330 P00%0SPGI1271217P00330000
320 P20.60+0.49%1507-31SPGI271217P00320000
320 P00%0SPGI1271217P00320000
310 P19.00-7.32%1506-02SPGI271217P00310000
310 P00%0SPGI1271217P00310000
300 P13.40+15.52%1107-21SPGI1271217P00300000
300 P15.90+2.45%1207-31SPGI271217P00300000
290 P12.05-22.90%1108-07SPGI271217P00290000
290 P12.200%1207-02SPGI1271217P00290000
280 P14.40+14.29%9606-30SPGI271217P00280000
280 P00%0SPGI1271217P00280000
270 P12.70+4.96%8506-30SPGI271217P00270000
270 P00%0SPGI1271217P00270000
260 P10.55+4.46%1206-08SPGI271217P00260000
260 P00%0SPGI1271217P00260000
250 P8.40-4.55%27305-12SPGI271217P00250000
250 P00%0SPGI1271217P00250000
240 P7.130%1108-06SPGI271217P00240000
240 P00%0SPGI1271217P00240000
230 P00%0SPGI1271217P00230000
230 P6.500%3302-10SPGI271217P00230000
220 P5.99-0.17%1206-30SPGI271217P00220000
220 P00%0SPGI1271217P00220000
210 P5.170%1102-12SPGI271217P00210000
210 P00%0SPGI1271217P00210000
200 P00%0SPGI1271217P00200000
200 P4.650%1105-13SPGI271217P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC