Dark

SPGI
S&P Global Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:39 PM EDT

383.51USD-1.198%(-4.65)1,458,114

383.45Bid 401.82Ask 18.37Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

389.01USD+0.219%(+0.85)2,832

After-hours

Oct 1, 2026 4:54:30 PM EDT

388.46USD+0.080%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	47	40	162

SPGI Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPGI Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPGI Sep 17, 2027 Exp. - Max Pain @ $410.00

Puts

Calls

SPGI Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			SPGI270917C00660000
640 C	0	0%	0			SPGI270917C00640000
620 C	0	0%	0			SPGI270917C00620000
600 C	0	0%	0			SPGI270917C00600000
580 C	8.40	-2.33%	1	2	09-22	SPGI270917C00580000
560 C	0	0%	0			SPGI270917C00560000
550 C	0	0%	0			SPGI270917C00550000
540 C	24.77	0%	12	0	09-04	SPGI270917C00540000
530 C	27.00	0%	2	2	08-31	SPGI270917C00530000
520 C	0	0%	0			SPGI270917C00520000
510 C	0	0%	0			SPGI270917C00510000
500 C	26.80	-0.74%	3	11	09-14	SPGI270917C00500000
490 C	23.46	-39.38%	1	3	09-23	SPGI270917C00490000
480 C	25.45	0%	2	2	09-18	SPGI270917C00480000
470 C	32.45	-32.11%	3	2	09-10	SPGI270917C00470000
460 C	0	0%	0			SPGI270917C00460000
450 C	28.50	-13.64%	5	7	10-01	SPGI270917C00450000
440 C	0	0%	0			SPGI270917C00440000
430 C	36.20	-20.79%	3	5	09-29	SPGI270917C00430000
420 C	48.25	-2.33%	3	5	09-24	SPGI270917C00420000
410 C	45.44	-17.00%	1	2	09-29	SPGI270917C00410000
400 C	53.19	-9.85%	1	5	09-28	SPGI270917C00400000
390 C	57.49	0%	1	1	09-30	SPGI270917C00390000
380 C	59.00	-13.24%	17	7	09-29	SPGI270917C00380000
370 C	76.89	0%	3	3	09-18	SPGI270917C00370000
360 C	81.50	-21.63%	1	2	09-22	SPGI270917C00360000
350 C	99.36	-19.64%	1	1	09-14	SPGI270917C00350000
340 C	94.00	-15.32%	1	2	09-22	SPGI270917C00340000
330 C	132.70	0%	1	1	08-31	SPGI270917C00330000
320 C	0	0%	0			SPGI270917C00320000
310 C	148.90	0%	1	1	08-31	SPGI270917C00310000
300 C	119.00	0%	1	1	09-30	SPGI270917C00300000
290 C	0	0%	0			SPGI270917C00290000
280 C	130.00	0%	1	1	10-01	SPGI270917C00280000
270 C	0	0%	0			SPGI270917C00270000
260 C	0	0%	0			SPGI270917C00260000
250 C	0	0%	0			SPGI270917C00250000
240 C	179.17	+0.09%	3	4	09-23	SPGI270917C00240000
230 C	0	0%	0			SPGI270917C00230000
220 C	0	0%	0			SPGI270917C00220000
210 C	0	0%	0			SPGI270917C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			SPGI270917P00660000
640 P	0	0%	0			SPGI270917P00640000
620 P	0	0%	0			SPGI270917P00620000
600 P	0	0%	0			SPGI270917P00600000
580 P	0	0%	0			SPGI270917P00580000
560 P	0	0%	0			SPGI270917P00560000
550 P	127.90	0%	5	5	08-19	SPGI270917P00550000
540 P	0	0%	0			SPGI270917P00540000
530 P	0	0%	0			SPGI270917P00530000
520 P	0	0%	0			SPGI270917P00520000
510 P	0	0%	0			SPGI270917P00510000
500 P	90.50	+4.26%	1	2	09-09	SPGI270917P00500000
490 P	0	0%	0			SPGI270917P00490000
480 P	0	0%	0			SPGI270917P00480000
470 P	0	0%	0			SPGI270917P00470000
460 P	0	0%	0			SPGI270917P00460000
450 P	0	0%	0			SPGI270917P00450000
440 P	43.00	-6.52%	1	1	09-04	SPGI270917P00440000
430 P	44.76	+1.73%	1	6	09-08	SPGI270917P00430000
420 P	49.35	+4.89%	3	15	09-24	SPGI270917P00420000
410 P	42.82	+10.99%	1	2	09-11	SPGI270917P00410000
400 P	40.96	+2.40%	1	6	09-28	SPGI270917P00400000
390 P	36.24	+6.78%	1	3	09-30	SPGI270917P00390000
380 P	0	0%	0			SPGI270917P00380000
370 P	29.59	+5.68%	1	2	09-29	SPGI270917P00370000
360 P	25.70	+4.34%	2	10	10-01	SPGI270917P00360000
350 P	23.00	+9.52%	3	16	09-29	SPGI270917P00350000
340 P	17.60	+7.98%	2	1	09-21	SPGI270917P00340000
330 P	15.90	+38.26%	1	13	09-30	SPGI270917P00330000
320 P	14.20	+5.19%	2	3	10-01	SPGI270917P00320000
310 P	12.50	+7.76%	2	18	10-01	SPGI270917P00310000
300 P	10.40	+6.12%	6	13	10-01	SPGI270917P00300000
290 P	8.30	-6.74%	11	16	09-11	SPGI270917P00290000
280 P	7.70	-8.00%	1	4	10-01	SPGI270917P00280000
270 P	6.22	+5.60%	1	2	09-21	SPGI270917P00270000
260 P	5.62	0%	30	30	09-11	SPGI270917P00260000
250 P	4.84	0%	30	30	09-11	SPGI270917P00250000
240 P	3.70	0%	1	1	09-10	SPGI270917P00240000
230 P	0	0%	0			SPGI270917P00230000
220 P	0	0%	0			SPGI270917P00220000
210 P	2.35	-13.60%	1	3	09-29	SPGI270917P00210000

document.getElementById("TNltGl").onerror = function(){this.style.display='none';}; .dark-mode .fTqj46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTqj46{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Sep 17, 2027 Exp. - Open Interest by Strike

SPGI Sep 17, 2027 Exp. - Max Pain @ $410.00

SPGI
S&P Global Inc.
stock NYSE