Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
418.72USD-0.935%(-3.95)1,737,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
423.95USD+0.303%(+1.28)845
After-hours
Aug 14, 2026 4:10:30 PM EDT
418.80USD+0.019%(+0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2937,3142,1062,749


SPGI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPGI Jan 15, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


SPGI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0SPGI1270115C00840000
840 C1.14+128.00%136404-28SPGI270115C00840000
820 C0.800%12807-13SPGI1270115C00820000
820 C0.48-64.18%12705-13SPGI270115C00820000
800 C0.90+12.50%112504-27SPGI270115C00800000
800 C00%0SPGI1270115C00800000
780 C00%0SPGI1270115C00780000
780 C1.05-61.68%26704-10SPGI270115C00780000
760 C0.65-69.48%51305-04SPGI270115C00760000
760 C2.700%21107-01SPGI1270115C00760000
740 C6.69+31.69%21012-19SPGI270115C00740000
740 C00%0SPGI1270115C00740000
720 C1.20+22.45%1405-18SPGI270115C00720000
720 C00%0SPGI1270115C00720000
700 C1.000%11807-28SPGI1270115C00700000
700 C0.70-26.32%11906-10SPGI270115C00700000
680 C16.46-9.06%17209-16SPGI270115C00680000
680 C2.800%17307-08SPGI1270115C00680000
670 C2.88-9.43%17906-03SPGI270115C00670000
670 C3.100%17907-08SPGI1270115C00670000
660 C2.00-59.18%1107-21SPGI270115C00660000
660 C2.300%43507-09SPGI1270115C00660000
650 C1.100.00%4020006-24SPGI270115C00650000
650 C00%0SPGI1270115C00650000
640 C2.25-10.00%1207-24SPGI270115C00640000
640 C00%0SPGI1270115C00640000
630 C2.25-58.33%11205-27SPGI270115C00630000
630 C3.500%11207-10SPGI1270115C00630000
620 C3.00-34.78%2507-09SPGI270115C00620000
620 C00%0SPGI1270115C00620000
610 C3.10-19.90%714506-04SPGI270115C00610000
610 C2.990%114507-01SPGI1270115C00610000
600 C1.50-21.47%1608-11SPGI270115C00600000
600 C2.85-62.00%427208-06SPGI1270115C00600000
590 C8.000%14007-10SPGI1270115C00590000
590 C3.30-61.63%14005-27SPGI270115C00590000
580 C2.15+7.50%210808-13SPGI270115C00580000
580 C9.300%110707-10SPGI1270115C00580000
570 C3.10-65.17%19206-29SPGI270115C00570000
570 C3.500%48808-12SPGI1270115C00570000
560 C9.400%915407-02SPGI1270115C00560000
560 C7.50+27.12%115607-27SPGI270115C00560000
550 C4.12-65.81%107508-03SPGI270115C00550000
550 C7.70-30.00%1049808-06SPGI1270115C00550000
540 C00%0SPGI1270115C00540000
540 C14.00+12.54%9907-17SPGI270115C00540000
530 C19.80+33.78%25207-20SPGI1270115C00530000
530 C5.99-9.24%13108-03SPGI270115C00530000
520 C7.80-23.60%82707-31SPGI270115C00520000
520 C8.00-39.30%251008-12SPGI1270115C00520000
510 C22.200%11,10907-08SPGI1270115C00510000
510 C7.70-15.38%11808-06SPGI270115C00510000
500 C16.93-45.21%1033308-03SPGI1270115C00500000
500 C8.77-17.26%1010508-13SPGI270115C00500000
490 C9.40-3.59%54908-11SPGI270115C00490000
490 C19.20+1.05%11,24008-05SPGI1270115C00490000
480 C12.21-6.79%183008-13SPGI270115C00480000
480 C17.75-51.10%14008-11SPGI1270115C00480000
470 C13.00-16.13%173108-12SPGI270115C00470000
470 C48.75+10.80%23707-16SPGI1270115C00470000
460 C33.60-24.49%64807-29SPGI1270115C00460000
460 C15.40-12.00%181708-12SPGI270115C00460000
450 C61.85+15.01%19307-16SPGI1270115C00450000
450 C18.30-8.50%33208-12SPGI270115C00450000
440 C21.70-4.82%21008-12SPGI270115C00440000
440 C32.65-8.13%13208-11SPGI1270115C00440000
430 C25.40-6.62%11308-12SPGI270115C00430000
430 C43.30-35.51%222807-30SPGI1270115C00430000
420 C32.80+9.55%103208-13SPGI270115C00420000
420 C44.60-8.04%110608-13SPGI1270115C00420000
410 C38.07+12.93%122808-13SPGI270115C00410000
410 C88.09+29.54%12007-16SPGI1270115C00410000
400 C45.93+12.49%11108-13SPGI270115C00400000
400 C91.55-4.64%15807-17SPGI1270115C00400000
390 C45.20-0.44%1108-12SPGI270115C00390000
390 C79.000%11307-09SPGI1270115C00390000
380 C54.81-35.29%1208-13SPGI270115C00380000
380 C105.900%1707-15SPGI1270115C00380000
370 C61.10-7.14%1108-10SPGI270115C00370000
370 C00%0SPGI1270115C00370000
360 C118.500%12707-06SPGI1270115C00360000
360 C73.00+1.11%1708-05SPGI270115C00360000
350 C118.94-6.38%91607-08SPGI1270115C00350000
350 C79.50+5.44%4608-13SPGI270115C00350000
340 C127.000%42407-08SPGI1270115C00340000
340 C92.70+0.93%122405-21SPGI270115C00340000
330 C00%0SPGI1270115C00330000
330 C88.00-1.46%5608-12SPGI270115C00330000
320 C99.84-0.56%3408-12SPGI270115C00320000
320 C00%0SPGI1270115C00320000
310 C00%0SPGI1270115C00310000
310 C202.00+2.54%1210-27SPGI270115C00310000
300 C136.00+3.30%1906-02SPGI270115C00300000
300 C180.500%3807-17SPGI1270115C00300000
290 C217.40-6.29%1103-10SPGI270115C00290000
290 C00%0SPGI1270115C00290000
280 C00%0SPGI270115C00280000
280 C00%0SPGI1270115C00280000
270 C190.000%1104-07SPGI270115C00270000
270 C00%0SPGI1270115C00270000
260 C00%0SPGI1270115C00260000
260 C150.80-39.07%5508-12SPGI270115C00260000
250 C00%0SPGI1270115C00250000
250 C168.81+0.48%1605-20SPGI270115C00250000
240 C276.80+10.72%1112-19SPGI270115C00240000
240 C00%0SPGI1270115C00240000
230 C00%0SPGI270115C00230000
230 C00%0SPGI1270115C00230000
220 C276.50+4.20%1510-09SPGI270115C00220000
220 C00%0SPGI1270115C00220000
210 C00%0SPGI270115C00210000
210 C00%0SPGI1270115C00210000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0SPGI1270115P00840000
840 P00%0SPGI270115P00840000
820 P00%0SPGI1270115P00820000
820 P00%0SPGI270115P00820000
800 P00%0SPGI270115P00800000
800 P00%0SPGI1270115P00800000
780 P00%0SPGI1270115P00780000
780 P00%0SPGI270115P00780000
760 P00%0SPGI270115P00760000
760 P00%0SPGI1270115P00760000
740 P215.500%1007-15SPGI270115P00740000
740 P00%0SPGI1270115P00740000
720 P00%0SPGI270115P00720000
720 P00%0SPGI1270115P00720000
700 P00%0SPGI1270115P00700000
700 P00%0SPGI270115P00700000
680 P00%0SPGI270115P00680000
680 P209.200%1007-20SPGI1270115P00680000
670 P00%0SPGI270115P00670000
670 P00%0SPGI1270115P00670000
660 P00%0SPGI270115P00660000
660 P00%0SPGI1270115P00660000
650 P00%0SPGI270115P00650000
650 P00%0SPGI1270115P00650000
640 P00%0SPGI270115P00640000
640 P00%0SPGI1270115P00640000
630 P107.400%2012-31SPGI270115P00630000
630 P178.300%1007-10SPGI1270115P00630000
620 P122.81-0.89%2211-28SPGI270115P00620000
620 P155.500%1007-07SPGI1270115P00620000
610 P68.600%505008-06SPGI270115P00610000
610 P00%0SPGI1270115P00610000
600 P00%0SPGI270115P00600000
600 P00%0SPGI1270115P00600000
590 P00%0SPGI1270115P00590000
590 P105.000%1110-24SPGI270115P00590000
580 P174.60+154.52%483206-25SPGI270115P00580000
580 P00%0SPGI1270115P00580000
570 P170.16+83.92%745606-25SPGI270115P00570000
570 P00%0SPGI1270115P00570000
560 P00%0SPGI1270115P00560000
560 P161.80+246.47%583906-25SPGI270115P00560000
550 P49.31-29.56%1301-05SPGI270115P00550000
550 P00%0SPGI1270115P00550000
540 P00%0SPGI1270115P00540000
540 P121.37+17.66%54903-11SPGI270115P00540000
530 P00%0SPGI1270115P00530000
530 P33.70-9.41%23201-16SPGI270115P00530000
520 P114.00+15.67%231406-03SPGI270115P00520000
520 P00%0SPGI1270115P00520000
510 P00%0SPGI1270115P00510000
510 P88.40-15.91%610904-15SPGI270115P00510000
500 P00%0SPGI1270115P00500000
500 P84.72-2.96%114906-04SPGI270115P00500000
490 P98.09+51.14%115902-11SPGI270115P00490000
490 P00%0SPGI1270115P00490000
480 P63.30-24.55%1107-21SPGI270115P00480000
480 P00%0SPGI1270115P00480000
470 P76.05+5.32%116006-24SPGI270115P00470000
470 P00%0SPGI1270115P00470000
460 P44.300%313407-24SPGI1270115P00460000
460 P61.27+3.85%21308-10SPGI270115P00460000
450 P00%0SPGI1270115P00450000
450 P53.90+2.47%18008-05SPGI270115P00450000
440 P48.10+2.12%350608-05SPGI270115P00440000
440 P00%0SPGI1270115P00440000
430 P40.10-5.20%11808-04SPGI270115P00430000
430 P00%0SPGI1270115P00430000
420 P38.63+8.21%72208-06SPGI270115P00420000
420 P21.00-12.50%217707-07SPGI1270115P00420000
410 P27.26-9.74%104808-13SPGI270115P00410000
410 P00%0SPGI1270115P00410000
400 P25.60-0.78%1860808-11SPGI270115P00400000
400 P18.100%1317307-02SPGI1270115P00400000
390 P21.600.00%185508-11SPGI270115P00390000
390 P19.500%58407-01SPGI1270115P00390000
380 P17.62-9.22%174508-12SPGI270115P00380000
380 P14.14+37.28%111307-29SPGI1270115P00380000
370 P13.50-10.60%44308-13SPGI270115P00370000
370 P12.50+41.08%54907-31SPGI1270115P00370000
360 P8.750%15607-15SPGI1270115P00360000
360 P12.40-13.29%12708-10SPGI270115P00360000
350 P6.000%106007-06SPGI1270115P00350000
350 P8.60-17.55%61808-13SPGI270115P00350000
340 P6.110%26207-06SPGI1270115P00340000
340 P10.90+9.00%1107-30SPGI270115P00340000
330 P6.50-7.14%14607-31SPGI1270115P00330000
330 P5.50-48.74%5507-16SPGI270115P00330000
320 P8.40-12.23%84006-11SPGI270115P00320000
320 P4.950%24007-02SPGI1270115P00320000
310 P3.90-6.47%220508-10SPGI1270115P00310000
310 P5.00-32.43%6607-29SPGI270115P00310000
300 P3.05-71.23%2208-13SPGI270115P00300000
300 P3.60-19.28%109408-07SPGI1270115P00300000
290 P4.30-23.21%16906-29SPGI270115P00290000
290 P2.800%16807-06SPGI1270115P00290000
280 P4.88-12.70%106205-22SPGI270115P00280000
280 P00%0SPGI1270115P00280000
270 P1.90-22.45%1608-12SPGI270115P00270000
270 P00%0SPGI1270115P00270000
260 P1.500%17607-07SPGI1270115P00260000
260 P3.45-1.43%107605-22SPGI270115P00260000
250 P1.500%111007-15SPGI1270115P00250000
250 P2.50+38.89%111106-24SPGI270115P00250000
240 P1.32-52.00%1108-06SPGI270115P00240000
240 P00%0SPGI1270115P00240000
230 P3.90+8.33%32303-27SPGI270115P00230000
230 P0.850%22307-08SPGI1270115P00230000
220 P1.86-38.41%111104-15SPGI270115P00220000
220 P1.150%311107-27SPGI1270115P00220000
210 P0.90-18.18%102206-11SPGI270115P00210000
210 P00%0SPGI1270115P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC