Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 1:51:07 PM EDT
383.73USD-1.141%(-4.43)1,278,274
383.65Bid   384.61Ask   0.96Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5448,1883,5551,869


SPGI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPGI Jan 15, 2027 Exp. - Max Pain @ $450.00

Puts
Calls


SPGI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0SPGI1270115C00840000
840 C1.14+128.00%136404-28SPGI270115C00840000
820 C0.800%12807-13SPGI1270115C00820000
820 C0.48-64.18%12705-13SPGI270115C00820000
800 C0.90+12.50%112504-27SPGI270115C00800000
800 C00%0SPGI1270115C00800000
780 C1.05-61.68%26704-10SPGI270115C00780000
780 C00%0SPGI1270115C00780000
760 C2.700%21107-01SPGI1270115C00760000
760 C0.65-69.48%51305-04SPGI270115C00760000
740 C00%0SPGI1270115C00740000
740 C6.69+31.69%21012-19SPGI270115C00740000
720 C00%0SPGI1270115C00720000
720 C1.20+22.45%1405-18SPGI270115C00720000
700 C1.000%11807-28SPGI1270115C00700000
700 C0.70-26.32%11906-10SPGI270115C00700000
680 C2.800%17307-08SPGI1270115C00680000
680 C16.46-9.06%17209-16SPGI270115C00680000
670 C3.100%17907-08SPGI1270115C00670000
670 C2.88-9.43%17906-03SPGI270115C00670000
660 C1.00-56.52%13508-18SPGI1270115C00660000
660 C0.85-57.50%1209-09SPGI270115C00660000
650 C1.100.00%4020006-24SPGI270115C00650000
650 C0.90-47.37%217209-21SPGI1270115C00650000
640 C0.32-64.04%113009-21SPGI1270115C00640000
640 C0.05-94.12%4509-24SPGI270115C00640000
630 C1.65-52.86%71008-26SPGI1270115C00630000
630 C2.25-58.33%11205-27SPGI270115C00630000
620 C0.51-59.84%18909-21SPGI1270115C00620000
620 C0.32-37.25%3509-17SPGI270115C00620000
610 C3.10-19.90%714506-04SPGI270115C00610000
610 C2.990%114507-01SPGI1270115C00610000
600 C1.80+20.00%1709-03SPGI270115C00600000
600 C0.400.00%1020210-01SPGI1270115C00600000
590 C8.000%14007-10SPGI1270115C00590000
590 C3.30-61.63%14005-27SPGI270115C00590000
580 C0.65-67.50%611409-16SPGI270115C00580000
580 C5.40-41.94%299208-28SPGI1270115C00580000
570 C3.500%48808-12SPGI1270115C00570000
570 C3.10-65.17%19206-29SPGI270115C00570000
560 C9.400%915407-02SPGI1270115C00560000
560 C1.50-56.77%15809-11SPGI270115C00560000
550 C7.70-30.00%1049808-06SPGI1270115C00550000
550 C4.12-65.81%107508-03SPGI270115C00550000
540 C1.30-79.69%41709-17SPGI270115C00540000
540 C9.290%14108-28SPGI1270115C00540000
530 C1.80-10.00%53609-23SPGI270115C00530000
530 C11.20-43.43%85209-04SPGI1270115C00530000
520 C2.45-25.53%12709-17SPGI270115C00520000
520 C2.00-85.71%1057810-01SPGI1270115C00520000
510 C3.68+31.90%11809-28SPGI270115C00510000
510 C7.37-64.90%11,10709-16SPGI1270115C00510000
500 C3.30-50.00%133109-29SPGI1270115C00500000
500 C1.90-50.52%211009-30SPGI270115C00500000
490 C2.65-64.19%36509-28SPGI270115C00490000
490 C19.20+1.05%11,24008-05SPGI1270115C00490000
480 C17.75-51.10%14008-11SPGI1270115C00480000
480 C3.30-25.00%18009-30SPGI270115C00480000
470 C9.90-79.69%13609-28SPGI1270115C00470000
470 C4.40-30.71%53109-25SPGI270115C00470000
460 C14.80-8.70%14609-24SPGI1270115C00460000
460 C4.90-15.37%377509-29SPGI270115C00460000
450 C48.00-22.39%58809-03SPGI1270115C00450000
450 C7.67+18.00%18009-30SPGI270115C00450000
440 C7.40-18.68%465210-01SPGI270115C00440000
440 C44.25+35.53%32909-08SPGI1270115C00440000
430 C9.70-20.49%366610-01SPGI270115C00430000
430 C43.30-35.51%222807-30SPGI1270115C00430000
420 C13.30-14.74%206010-01SPGI270115C00420000
420 C68.50+21.17%210309-03SPGI1270115C00420000
410 C19.80-26.31%44309-30SPGI270115C00410000
410 C66.65-24.34%12009-02SPGI1270115C00410000
400 C22.50-11.42%11410-01SPGI270115C00400000
400 C38.00-52.26%14809-28SPGI1270115C00400000
390 C26.00-13.76%21510-01SPGI270115C00390000
390 C65.00-17.72%11309-10SPGI1270115C00390000
380 C30.83-47.75%120010-01SPGI270115C00380000
380 C105.900%1707-15SPGI1270115C00380000
370 C51.00-42.01%120109-21SPGI270115C00370000
370 C00%0SPGI1270115C00370000
360 C101.50-14.35%12809-01SPGI1270115C00360000
360 C73.00+1.11%1708-05SPGI270115C00360000
350 C81.50-31.48%11609-22SPGI1270115C00350000
350 C67.45-19.22%11209-17SPGI270115C00350000
340 C127.000%42407-08SPGI1270115C00340000
340 C75.86-18.17%1109-17SPGI270115C00340000
330 C128.700%1609-01SPGI1270115C00330000
330 C110.00+25.00%1608-19SPGI270115C00330000
320 C116.12+16.31%1408-19SPGI270115C00320000
320 C00%0SPGI1270115C00320000
310 C00%0SPGI1270115C00310000
310 C202.00+2.54%1210-27SPGI270115C00310000
300 C103.80-11.51%1309-28SPGI270115C00300000
300 C180.500%3807-17SPGI1270115C00300000
290 C00%0SPGI1270115C00290000
290 C217.40-6.29%1103-10SPGI270115C00290000
280 C00%0SPGI1270115C00280000
280 C00%0SPGI270115C00280000
270 C00%0SPGI1270115C00270000
270 C190.000%1104-07SPGI270115C00270000
260 C150.80-39.07%5508-12SPGI270115C00260000
260 C00%0SPGI1270115C00260000
250 C168.81+0.48%1605-20SPGI270115C00250000
250 C00%0SPGI1270115C00250000
240 C276.80+10.72%1112-19SPGI270115C00240000
240 C00%0SPGI1270115C00240000
230 C00%0SPGI270115C00230000
230 C00%0SPGI1270115C00230000
220 C276.50+4.20%1510-09SPGI270115C00220000
220 C00%0SPGI1270115C00220000
210 C00%0SPGI270115C00210000
210 C00%0SPGI1270115C00210000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0SPGI1270115P00840000
840 P00%0SPGI270115P00840000
820 P00%0SPGI1270115P00820000
820 P00%0SPGI270115P00820000
800 P00%0SPGI270115P00800000
800 P00%0SPGI1270115P00800000
780 P00%0SPGI1270115P00780000
780 P00%0SPGI270115P00780000
760 P00%0SPGI270115P00760000
760 P00%0SPGI1270115P00760000
740 P00%0SPGI1270115P00740000
740 P215.500%1007-15SPGI270115P00740000
720 P00%0SPGI1270115P00720000
720 P00%0SPGI270115P00720000
700 P00%0SPGI270115P00700000
700 P00%0SPGI1270115P00700000
680 P00%0SPGI270115P00680000
680 P209.200%1007-20SPGI1270115P00680000
670 P00%0SPGI1270115P00670000
670 P00%0SPGI270115P00670000
660 P00%0SPGI1270115P00660000
660 P00%0SPGI270115P00660000
650 P00%0SPGI1270115P00650000
650 P00%0SPGI270115P00650000
640 P00%0SPGI270115P00640000
640 P00%0SPGI1270115P00640000
630 P178.300%1007-10SPGI1270115P00630000
630 P107.400%2012-31SPGI270115P00630000
620 P122.81-0.89%2211-28SPGI270115P00620000
620 P155.500%1007-07SPGI1270115P00620000
610 P68.600%505008-06SPGI270115P00610000
610 P00%0SPGI1270115P00610000
600 P00%0SPGI270115P00600000
600 P00%0SPGI1270115P00600000
590 P105.000%1110-24SPGI270115P00590000
590 P00%0SPGI1270115P00590000
580 P174.60+154.52%483206-25SPGI270115P00580000
580 P00%0SPGI1270115P00580000
570 P00%0SPGI1270115P00570000
570 P170.16+83.92%745606-25SPGI270115P00570000
560 P00%0SPGI1270115P00560000
560 P161.80+246.47%583906-25SPGI270115P00560000
550 P00%0SPGI1270115P00550000
550 P49.31-29.56%1301-05SPGI270115P00550000
540 P121.37+17.66%54903-11SPGI270115P00540000
540 P00%0SPGI1270115P00540000
530 P33.70-9.41%23201-16SPGI270115P00530000
530 P00%0SPGI1270115P00530000
520 P114.00+15.67%231406-03SPGI270115P00520000
520 P00%0SPGI1270115P00520000
510 P88.40-15.91%610904-15SPGI270115P00510000
510 P65.110%110908-26SPGI1270115P00510000
500 P84.72-2.96%114906-04SPGI270115P00500000
500 P00%0SPGI1270115P00500000
490 P86.75-1.42%2709-25SPGI270115P00490000
490 P00%0SPGI1270115P00490000
480 P77.45+1.91%2409-25SPGI270115P00480000
480 P59.32+11.40%107509-18SPGI1270115P00480000
470 P43.17-43.23%116009-04SPGI270115P00470000
470 P00%0SPGI1270115P00470000
460 P44.300%313407-24SPGI1270115P00460000
460 P36.80-39.94%31008-28SPGI270115P00460000
450 P31.300%118608-20SPGI1270115P00450000
450 P64.08+4.57%38210-01SPGI270115P00450000
440 P56.80+9.23%450510-01SPGI270115P00440000
440 P00%0SPGI1270115P00440000
430 P21.90+9.50%13709-04SPGI270115P00430000
430 P00%0SPGI1270115P00430000
420 P35.70+95.08%547609-30SPGI270115P00420000
420 P12.30-41.43%317809-03SPGI1270115P00420000
410 P33.95+3.51%69910-01SPGI270115P00410000
410 P00%0SPGI1270115P00410000
400 P16.50+13.01%115309-21SPGI1270115P00400000
400 P24.75-5.86%5169709-30SPGI270115P00400000
390 P19.500%58407-01SPGI1270115P00390000
390 P20.90+9.71%112310-01SPGI270115P00390000
380 P14.14+37.28%111307-29SPGI1270115P00380000
380 P17.37+0.99%37910-01SPGI270115P00380000
370 P10.50+61.54%14309-29SPGI1270115P00370000
370 P14.60+16.80%66210-01SPGI270115P00370000
360 P11.92+21.02%322210-01SPGI270115P00360000
360 P6.70-23.43%204909-16SPGI1270115P00360000
350 P3.50-30.00%15909-01SPGI1270115P00350000
350 P8.48+17.78%514210-01SPGI270115P00350000
340 P5.30+32.50%106209-30SPGI1270115P00340000
340 P6.80+19.30%1810-01SPGI270115P00340000
330 P2.50-61.54%14609-08SPGI1270115P00330000
330 P5.05+25.31%1809-29SPGI270115P00330000
320 P2.30-23.33%13510-01SPGI1270115P00320000
320 P4.40+33.33%1209-17SPGI270115P00320000
310 P3.20-17.95%1620508-17SPGI1270115P00310000
310 P2.75-23.61%1808-20SPGI270115P00310000
300 P1.45-49.48%1209-03SPGI270115P00300000
300 P0.50-86.11%19308-27SPGI1270115P00300000
290 P1.50-46.43%16708-26SPGI1270115P00290000
290 P4.30-23.21%16906-29SPGI270115P00290000
280 P1.26-11.89%1109-17SPGI270115P00280000
280 P00%0SPGI1270115P00280000
270 P1.90-22.45%1608-12SPGI270115P00270000
270 P00%0SPGI1270115P00270000
260 P1.58+5.33%157609-08SPGI1270115P00260000
260 P0.60-82.61%6609-29SPGI270115P00260000
250 P0.90-64.00%1108-21SPGI270115P00250000
250 P1.500%111007-15SPGI1270115P00250000
240 P0.57+90.00%1510-01SPGI270115P00240000
240 P00%0SPGI1270115P00240000
230 P3.90+8.33%32303-27SPGI270115P00230000
230 P0.850%22307-08SPGI1270115P00230000
220 P1.86-38.41%111104-15SPGI270115P00220000
220 P1.150%311107-27SPGI1270115P00220000
210 P0.90-18.18%102206-11SPGI270115P00210000
210 P00%0SPGI1270115P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC