Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 2:59:16 PM EDT
383.58USD-1.179%(-4.58)1,478,363
383.34Bid   383.51Ask   0.17Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1194,0611,5181,069


SPGI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Dec 18, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


SPGI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0SPGI1261218C00840000
840 C0.30-68.42%13904-23SPGI261218C00840000
820 C0.800%22207-21SPGI1261218C00820000
820 C0.55-66.67%22104-17SPGI261218C00820000
800 C0.55-87.00%18504-10SPGI261218C00800000
800 C1.600%18507-24SPGI1261218C00800000
780 C0.72-71.54%25104-17SPGI261218C00780000
780 C00%0SPGI1261218C00780000
760 C00%0SPGI1261218C00760000
760 C2.20+120.00%61002-17SPGI261218C00760000
740 C2.400%1607-08SPGI1261218C00740000
740 C1.05-69.12%2504-17SPGI261218C00740000
720 C0.95+28.38%178605-07SPGI261218C00720000
720 C00%0SPGI1261218C00720000
700 C00%0SPGI1261218C00700000
700 C1.87-33.69%279304-17SPGI261218C00700000
680 C00%0SPGI1261218C00680000
680 C0.83-63.44%1105-13SPGI261218C00680000
660 C0.25-16.67%1409-15SPGI261218C00660000
660 C00%0SPGI1261218C00660000
640 C2.65+341.67%1107-20SPGI261218C00640000
640 C2.400%1507-09SPGI1261218C00640000
620 C1.35-56.45%16308-12SPGI1261218C00620000
620 C3.00+30.43%1807-27SPGI261218C00620000
600 C1.75-18.60%11308-12SPGI1261218C00600000
600 C2.95-22.37%1207-09SPGI261218C00600000
590 C4.700%1507-09SPGI1261218C00590000
590 C6.99-79.39%2403-31SPGI261218C00590000
580 C00%0SPGI1261218C00580000
580 C4.55-88.85%1905-05SPGI261218C00580000
570 C2.05-51.76%1506-24SPGI261218C00570000
570 C00%0SPGI1261218C00570000
560 C3.70+42.31%5507-29SPGI261218C00560000
560 C0.05-95.00%48809-30SPGI1261218C00560000
550 C3.20+52.38%1208-27SPGI261218C00550000
550 C5.59-45.46%48908-05SPGI1261218C00550000
540 C2.00-83.43%17009-16SPGI1261218C00540000
540 C1.40-60.23%1109-11SPGI261218C00540000
530 C0.40-90.24%11209-29SPGI261218C00530000
530 C00%0SPGI1261218C00530000
520 C2.00-61.54%15209-17SPGI261218C00520000
520 C9.00-44.00%55608-25SPGI1261218C00520000
510 C6.70+21.82%35109-04SPGI261218C00510000
510 C7.05-49.39%13509-14SPGI1261218C00510000
500 C1.10-50.00%23509-30SPGI261218C00500000
500 C2.00-85.19%14409-29SPGI1261218C00500000
490 C00%0SPGI1261218C00490000
490 C1.90-20.83%2909-25SPGI261218C00490000
480 C5.50-72.50%21809-23SPGI1261218C00480000
480 C2.60-5.45%325409-28SPGI261218C00480000
470 C12.50-48.41%11609-16SPGI1261218C00470000
470 C3.77+7.71%129709-28SPGI261218C00470000
460 C3.10-13.89%15810-01SPGI261218C00460000
460 C32.40-21.17%1350808-27SPGI1261218C00460000
450 C3.63-21.94%176710-01SPGI261218C00450000
450 C34.500%11707-28SPGI1261218C00450000
440 C44.24+18.61%1607-09SPGI1261218C00440000
440 C5.35-3.60%63710-01SPGI261218C00440000
430 C10.68+0.56%17310-01SPGI261218C00430000
430 C45.200%71808-19SPGI1261218C00430000
420 C9.70-6.73%24410-01SPGI261218C00420000
420 C57.500%1307-02SPGI1261218C00420000
410 C16.80+23.53%13009-30SPGI261218C00410000
410 C69.51+0.74%1407-14SPGI1261218C00410000
400 C17.59-11.56%22810-01SPGI261218C00400000
400 C47.05-31.18%1509-11SPGI1261218C00400000
390 C21.10-20.77%5610-01SPGI261218C00390000
390 C00%0SPGI1261218C00390000
380 C27.80-21.69%2510-01SPGI261218C00380000
380 C00%0SPGI1261218C00380000
370 C46.20-26.67%11109-22SPGI261218C00370000
370 C00%0SPGI1261218C00370000
360 C00%0SPGI1261218C00360000
360 C57.00+5.52%101409-23SPGI261218C00360000
350 C108.00-12.55%141608-20SPGI1261218C00350000
350 C47.11-22.12%52810-01SPGI261218C00350000
340 C117.000%1209-01SPGI1261218C00340000
340 C65.80-4.64%52009-28SPGI261218C00340000
330 C00%0SPGI1261218C00330000
330 C96.35+11.10%1108-14SPGI261218C00330000
320 C112.300%1105-29SPGI261218C00320000
320 C142.500%1107-28SPGI1261218C00320000
310 C00%0SPGI1261218C00310000
310 C00%0SPGI261218C00310000
300 C152.00+32.17%1209-03SPGI261218C00300000
300 C156.700%1207-02SPGI1261218C00300000
290 C157.45+6.08%1102-26SPGI261218C00290000
290 C164.900%1209-01SPGI1261218C00290000
280 C131.60-21.74%1108-05SPGI261218C00280000
280 C174.700%1207-02SPGI1261218C00280000
270 C177.10+6.69%1104-08SPGI261218C00270000
270 C184.400%1209-01SPGI1261218C00270000
260 C175.00+2.07%1202-25SPGI261218C00260000
260 C00%0SPGI1261218C00260000
250 C164.00-8.89%1108-11SPGI261218C00250000
250 C00%0SPGI1261218C00250000
240 C179.95+3.12%1102-17SPGI261218C00240000
240 C00%0SPGI1261218C00240000
230 C183.50+4.26%1102-13SPGI261218C00230000
230 C225.600%1107-21SPGI1261218C00230000
220 C185.00-8.87%1102-12SPGI261218C00220000
220 C250.000%1007-20SPGI1261218C00220000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0SPGI1261218P00840000
840 P00%0SPGI261218P00840000
820 P00%0SPGI261218P00820000
820 P00%0SPGI1261218P00820000
800 P00%0SPGI1261218P00800000
800 P00%0SPGI261218P00800000
780 P00%0SPGI261218P00780000
780 P00%0SPGI1261218P00780000
760 P00%0SPGI1261218P00760000
760 P00%0SPGI261218P00760000
740 P00%0SPGI261218P00740000
740 P00%0SPGI1261218P00740000
720 P00%0SPGI1261218P00720000
720 P00%0SPGI261218P00720000
700 P00%0SPGI261218P00700000
700 P00%0SPGI1261218P00700000
680 P280.800%1002-10SPGI261218P00680000
680 P00%0SPGI1261218P00680000
660 P00%0SPGI1261218P00660000
660 P180.00-0.63%14014303-13SPGI261218P00660000
640 P158.00-1.20%2503-14SPGI261218P00640000
640 P00%0SPGI1261218P00640000
620 P00%0SPGI261218P00620000
620 P00%0SPGI1261218P00620000
600 P00%0SPGI1261218P00600000
600 P00%0SPGI261218P00600000
590 P00%0SPGI1261218P00590000
590 P00%0SPGI261218P00590000
580 P00%0SPGI1261218P00580000
580 P58.400%16801-09SPGI261218P00580000
570 P74.40+0.13%810012-02SPGI261218P00570000
570 P00%0SPGI1261218P00570000
560 P00%0SPGI1261218P00560000
560 P00%0SPGI261218P00560000
550 P80.88+71.36%41010-21SPGI261218P00550000
550 P00%0SPGI1261218P00550000
540 P134.71+235.94%12702-10SPGI261218P00540000
540 P00%0SPGI1261218P00540000
530 P130.64+4.64%21506-26SPGI261218P00530000
530 P00%0SPGI1261218P00530000
520 P69.450%14208-26SPGI1261218P00520000
520 P108.00+47.95%3309-11SPGI261218P00520000
510 P108.00+8.00%5209-18SPGI261218P00510000
510 P00%0SPGI1261218P00510000
500 P102.85-0.82%18010-01SPGI261218P00500000
500 P43.500%115809-03SPGI1261218P00500000
490 P84.00+7.42%21806-25SPGI261218P00490000
490 P70.18+44.70%101809-22SPGI1261218P00490000
480 P87.90+330.88%1109-29SPGI261218P00480000
480 P58.300%104809-23SPGI1261218P00480000
470 P00%0SPGI1261218P00470000
470 P81.95+3.87%1510-01SPGI261218P00470000
460 P69.07+34.90%22309-29SPGI261218P00460000
460 P57.000%118709-29SPGI1261218P00460000
450 P60.10+20.15%21509-29SPGI261218P00450000
450 P34.10+4.60%18707-10SPGI1261218P00450000
440 P47.38+1.46%12309-30SPGI261218P00440000
440 P30.740%11207-09SPGI1261218P00440000
430 P13.00-35.00%1809-01SPGI1261218P00430000
430 P45.80+16.24%15510-01SPGI261218P00430000
420 P29.60+15.63%13309-25SPGI261218P00420000
420 P00%0SPGI1261218P00420000
410 P29.20+5.04%16810-01SPGI261218P00410000
410 P16.31-1.15%12808-14SPGI1261218P00410000
400 P21.56-14.85%67609-30SPGI261218P00400000
400 P12.50-10.33%119109-18SPGI1261218P00400000
390 P14.00+39.03%13810-01SPGI1261218P00390000
390 P19.50+14.71%27110-01SPGI261218P00390000
380 P10.50+23.53%14109-29SPGI1261218P00380000
380 P15.50+19.51%78310-01SPGI261218P00380000
370 P11.80+18.95%310710-01SPGI261218P00370000
370 P00%0SPGI1261218P00370000
360 P4.10-66.39%21608-24SPGI1261218P00360000
360 P7.29-15.23%25409-30SPGI261218P00360000
350 P7.25+18.08%1907-10SPGI1261218P00350000
350 P6.00+10.91%35610-01SPGI261218P00350000
340 P1.65-62.59%12109-01SPGI1261218P00340000
340 P4.60+16.75%1810-01SPGI261218P00340000
330 P3.200%35908-14SPGI1261218P00330000
330 P3.40-2.86%11810-01SPGI261218P00330000
320 P2.70+25.58%34309-30SPGI1261218P00320000
320 P2.22+5.71%11913809-29SPGI261218P00320000
310 P1.60-7.51%1809-28SPGI261218P00310000
310 P3.250%23407-28SPGI1261218P00310000
300 P1.10-46.86%19608-26SPGI1261218P00300000
300 P1.07-13.01%11410-01SPGI261218P00300000
290 P0.89-11.00%1610-01SPGI261218P00290000
290 P2.300%14508-06SPGI1261218P00290000
280 P0.85-15.00%14608-28SPGI1261218P00280000
280 P0.67-75.64%141509-29SPGI261218P00280000
270 P00%0SPGI1261218P00270000
270 P0.71-74.64%2309-24SPGI261218P00270000
260 P3.33+1.83%43505-18SPGI261218P00260000
260 P1.430%152009-08SPGI1261218P00260000
250 P0.60-29.41%11108-21SPGI261218P00250000
250 P1.200%1507-06SPGI1261218P00250000
240 P0.95-54.76%7707-28SPGI261218P00240000
240 P2.000%21807-27SPGI1261218P00240000
230 P0.30-57.14%1109-23SPGI261218P00230000
230 P00%0SPGI1261218P00230000
220 P1.850%22707-27SPGI1261218P00220000
220 P1.32-2.22%62504-30SPGI261218P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC