Dark

SPGI
S&P Global Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:39 PM EDT

383.51USD-1.198%(-4.65)1,458,114

383.45Bid 401.82Ask 18.37Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

389.01USD+0.219%(+0.85)2,832

After-hours

Oct 1, 2026 4:54:30 PM EDT

388.46USD+0.080%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	129	875	682

SPGI Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Oct 30, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

SPGI Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			SPGI261030C00580000
570 C	0	0%	0			SPGI261030C00570000
560 C	0	0%	0			SPGI261030C00560000
550 C	0	0%	0			SPGI261030C00550000
540 C	0	0%	0			SPGI261030C00540000
530 C	0	0%	0			SPGI261030C00530000
520 C	0.20	0%	2	2	09-23	SPGI261030C00520000
510 C	0	0%	0			SPGI261030C00510000
505 C	0	0%	0			SPGI261030C00505000
500 C	0	0%	0			SPGI261030C00500000
495 C	0	0%	0			SPGI261030C00495000
490 C	0	0%	0			SPGI261030C00490000
485 C	0	0%	0			SPGI261030C00485000
480 C	0	0%	0			SPGI261030C00480000
475 C	0	0%	0			SPGI261030C00475000
470 C	2.53	0%	1	1	09-14	SPGI261030C00470000
465 C	3.09	0%	1	1	09-14	SPGI261030C00465000
460 C	1.06	0%	1	1	09-28	SPGI261030C00460000
455 C	0.67	-81.99%	3	2	10-01	SPGI261030C00455000
450 C	2.82	0%	3	2	09-21	SPGI261030C00450000
445 C	0.67	+1,240.00%	1	5	09-29	SPGI261030C00445000
440 C	2.91	0%	1	1	09-25	SPGI261030C00440000
435 C	0	0%	0			SPGI261030C00435000
430 C	3.80	+18.75%	2	32	09-30	SPGI261030C00430000
425 C	3.80	0%	9	9	10-01	SPGI261030C00425000
420 C	5.40	+25.58%	7	12	10-01	SPGI261030C00420000
415 C	6.20	-4.62%	6	10	10-01	SPGI261030C00415000
410 C	6.20	-48.63%	3	4	10-01	SPGI261030C00410000
405 C	8.00	+6.67%	7	22	10-01	SPGI261030C00405000
400 C	8.75	-33.46%	3	9	10-01	SPGI261030C00400000
395 C	11.80	-39.33%	9	9	10-01	SPGI261030C00395000
390 C	22.80	-27.16%	2	3	09-25	SPGI261030C00390000
385 C	21.45	+27.15%	3	4	09-30	SPGI261030C00385000
380 C	19.00	-4.09%	1	7	10-01	SPGI261030C00380000
375 C	34.29	0%	1	1	09-25	SPGI261030C00375000
370 C	0	0%	0			SPGI261030C00370000
365 C	0	0%	0			SPGI261030C00365000
360 C	0	0%	0			SPGI261030C00360000
355 C	0	0%	0			SPGI261030C00355000
350 C	0	0%	0			SPGI261030C00350000
345 C	0	0%	0			SPGI261030C00345000
340 C	0	0%	0			SPGI261030C00340000
335 C	0	0%	0			SPGI261030C00335000
330 C	0	0%	0			SPGI261030C00330000
320 C	0	0%	0			SPGI261030C00320000
310 C	0	0%	0			SPGI261030C00310000
300 C	0	0%	0			SPGI261030C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			SPGI261030P00580000
570 P	0	0%	0			SPGI261030P00570000
560 P	0	0%	0			SPGI261030P00560000
550 P	0	0%	0			SPGI261030P00550000
540 P	0	0%	0			SPGI261030P00540000
530 P	0	0%	0			SPGI261030P00530000
520 P	0	0%	0			SPGI261030P00520000
510 P	0	0%	0			SPGI261030P00510000
505 P	0	0%	0			SPGI261030P00505000
500 P	0	0%	0			SPGI261030P00500000
495 P	0	0%	0			SPGI261030P00495000
490 P	0	0%	0			SPGI261030P00490000
485 P	0	0%	0			SPGI261030P00485000
480 P	0	0%	0			SPGI261030P00480000
475 P	68.15	0%	1	0	09-18	SPGI261030P00475000
470 P	0	0%	0			SPGI261030P00470000
465 P	0	0%	0			SPGI261030P00465000
460 P	0	0%	0			SPGI261030P00460000
455 P	0	0%	0			SPGI261030P00455000
450 P	0	0%	0			SPGI261030P00450000
445 P	59.03	+55.67%	1	1	10-01	SPGI261030P00445000
440 P	0	0%	0			SPGI261030P00440000
435 P	0	0%	0			SPGI261030P00435000
430 P	29.57	0%	3	3	09-24	SPGI261030P00430000
425 P	0	0%	0			SPGI261030P00425000
420 P	22.00	-12.18%	1	6	09-22	SPGI261030P00420000
415 P	0	0%	0			SPGI261030P00415000
410 P	26.55	+23.49%	7	16	10-01	SPGI261030P00410000
405 P	18.15	+27.28%	1	6	09-28	SPGI261030P00405000
400 P	16.00	+6.31%	1	36	10-01	SPGI261030P00400000
395 P	17.15	+40.57%	2	19	10-01	SPGI261030P00395000
390 P	12.50	+17.70%	3	634	10-01	SPGI261030P00390000
385 P	11.62	+36.71%	5	154	10-01	SPGI261030P00385000
380 P	8.30	+18.57%	5	151	10-01	SPGI261030P00380000
375 P	6.85	+22.32%	12	101	10-01	SPGI261030P00375000
370 P	5.16	+21.70%	7	73	10-01	SPGI261030P00370000
365 P	4.50	+10.84%	8	105	10-01	SPGI261030P00365000
360 P	2.43	-28.53%	1	30	09-30	SPGI261030P00360000
355 P	2.50	0%	3	3	09-17	SPGI261030P00355000
350 P	2.10	+5.00%	1	4	09-29	SPGI261030P00350000
345 P	2.18	+122.45%	1	6	09-29	SPGI261030P00345000
340 P	0.05	0%	2	2	09-29	SPGI261030P00340000
335 P	0.95	0%	436	202	09-29	SPGI261030P00335000
330 P	1.03	+47.14%	1	3	09-29	SPGI261030P00330000
320 P	1.27	0%	1	1	09-24	SPGI261030P00320000
310 P	0	0%	0			SPGI261030P00310000
300 P	1.50	0%	1	1	09-18	SPGI261030P00300000

document.getElementById("Tn9NK8").onerror = function(){this.style.display='none';}; .dark-mode .cPCGrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPCGrJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Oct 30, 2026 Exp. - Open Interest by Strike

SPGI Oct 30, 2026 Exp. - Max Pain @ $400.00

SPGI
S&P Global Inc.
stock NYSE