Dark

SPGI
S&P Global Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:39 PM EDT

383.51USD-1.198%(-4.65)1,458,114

383.45Bid 401.82Ask 18.37Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

389.01USD+0.219%(+0.85)2,832

After-hours

Oct 1, 2026 4:54:30 PM EDT

388.46USD+0.080%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	444	372	750

SPGI Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Oct 23, 2026 Exp. - Max Pain @ $435.00

Puts

Calls

SPGI Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			SPGI261023C00580000
570 C	0	0%	0			SPGI261023C00570000
560 C	0	0%	0			SPGI261023C00560000
550 C	0	0%	0			SPGI261023C00550000
540 C	0	0%	0			SPGI261023C00540000
530 C	0	0%	0			SPGI261023C00530000
520 C	0	0%	0			SPGI261023C00520000
510 C	0	0%	0			SPGI261023C00510000
505 C	0	0%	0			SPGI261023C00505000
500 C	0	0%	0			SPGI261023C00500000
495 C	0	0%	0			SPGI261023C00495000
490 C	0	0%	0			SPGI261023C00490000
485 C	0	0%	0			SPGI261023C00485000
480 C	8.00	0%	2	2	09-03	SPGI261023C00480000
475 C	0	0%	0			SPGI261023C00475000
470 C	0.62	0%	28	2	09-21	SPGI261023C00470000
465 C	0.90	-87.01%	50	25	09-21	SPGI261023C00465000
460 C	1.50	-14.29%	2	20	09-24	SPGI261023C00460000
455 C	0.65	-85.19%	150	55	09-25	SPGI261023C00455000
450 C	0.35	-41.67%	1	89	09-29	SPGI261023C00450000
445 C	0.56	-62.67%	2	108	09-30	SPGI261023C00445000
440 C	1.00	-50.00%	1	25	09-29	SPGI261023C00440000
435 C	1.00	-23.08%	16	18	09-30	SPGI261023C00435000
430 C	1.55	-48.33%	108	42	09-30	SPGI261023C00430000
425 C	2.30	+15.00%	1	4	10-01	SPGI261023C00425000
420 C	2.35	-45.35%	2	19	09-29	SPGI261023C00420000
415 C	2.76	-43.67%	1	18	09-29	SPGI261023C00415000
410 C	6.00	+55.84%	1	5	09-30	SPGI261023C00410000
405 C	10.70	-1.83%	1	2	09-25	SPGI261023C00405000
400 C	13.00	-21.54%	5	7	09-30	SPGI261023C00400000
395 C	0	0%	0			SPGI261023C00395000
390 C	0	0%	0			SPGI261023C00390000
385 C	13.40	0%	3	3	10-01	SPGI261023C00385000
380 C	0	0%	0			SPGI261023C00380000
375 C	0	0%	0			SPGI261023C00375000
370 C	0	0%	0			SPGI261023C00370000
365 C	0	0%	0			SPGI261023C00365000
360 C	0	0%	0			SPGI261023C00360000
355 C	42.40	+8.72%	1	1	09-30	SPGI261023C00355000
350 C	0	0%	0			SPGI261023C00350000
345 C	0	0%	0			SPGI261023C00345000
340 C	54.34	0%	1	1	10-01	SPGI261023C00340000
335 C	0	0%	0			SPGI261023C00335000
330 C	0	0%	0			SPGI261023C00330000
320 C	0	0%	0			SPGI261023C00320000
310 C	0	0%	0			SPGI261023C00310000
300 C	0	0%	0			SPGI261023C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			SPGI261023P00580000
570 P	0	0%	0			SPGI261023P00570000
560 P	0	0%	0			SPGI261023P00560000
550 P	0	0%	0			SPGI261023P00550000
540 P	0	0%	0			SPGI261023P00540000
530 P	0	0%	0			SPGI261023P00530000
520 P	0	0%	0			SPGI261023P00520000
510 P	0	0%	0			SPGI261023P00510000
505 P	0	0%	0			SPGI261023P00505000
500 P	0	0%	0			SPGI261023P00500000
495 P	0	0%	0			SPGI261023P00495000
490 P	0	0%	0			SPGI261023P00490000
485 P	0	0%	0			SPGI261023P00485000
480 P	0	0%	0			SPGI261023P00480000
475 P	62.97	0%	1	1	09-10	SPGI261023P00475000
470 P	0	0%	0			SPGI261023P00470000
465 P	0	0%	0			SPGI261023P00465000
460 P	0	0%	0			SPGI261023P00460000
455 P	0	0%	0			SPGI261023P00455000
450 P	0	0%	0			SPGI261023P00450000
445 P	36.50	+52.66%	120	105	09-15	SPGI261023P00445000
440 P	43.40	-14.45%	1	1	09-30	SPGI261023P00440000
435 P	0	0%	0			SPGI261023P00435000
430 P	33.50	+44.40%	1	2	09-30	SPGI261023P00430000
425 P	22.60	0%	7	7	09-17	SPGI261023P00425000
420 P	32.00	+49.18%	1	12	09-29	SPGI261023P00420000
415 P	21.66	-18.79%	2	3	10-01	SPGI261023P00415000
410 P	23.08	+4.62%	1	12	10-01	SPGI261023P00410000
405 P	14.36	-26.47%	2	19	09-30	SPGI261023P00405000
400 P	15.75	+2.27%	1	58	10-01	SPGI261023P00400000
395 P	13.58	+73.88%	2	28	09-29	SPGI261023P00395000
390 P	9.09	+39.85%	2	84	10-01	SPGI261023P00390000
385 P	8.60	+60.45%	1	40	10-01	SPGI261023P00385000
380 P	6.55	+52.33%	4	112	10-01	SPGI261023P00380000
375 P	3.75	-7.41%	15	39	10-01	SPGI261023P00375000
370 P	2.00	-42.86%	1	85	09-30	SPGI261023P00370000
365 P	0.99	-46.49%	2	73	09-22	SPGI261023P00365000
360 P	2.00	-36.31%	10	22	10-01	SPGI261023P00360000
355 P	1.40	+64.71%	1	245	10-01	SPGI261023P00355000
350 P	1.30	-13.33%	10	11	10-01	SPGI261023P00350000
345 P	1.01	0%	28	28	09-29	SPGI261023P00345000
340 P	0.80	0%	1	1	09-22	SPGI261023P00340000
335 P	0.40	0%	10	10	09-25	SPGI261023P00335000
330 P	0.05	-85.71%	10	76	09-25	SPGI261023P00330000
320 P	0.23	0%	40	40	09-24	SPGI261023P00320000
310 P	1.84	+253.85%	1	5	09-28	SPGI261023P00310000
300 P	0.41	0%	3	3	09-28	SPGI261023P00300000

document.getElementById("kBByvg").onerror = function(){this.style.display='none';}; .dark-mode .RQh49r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQh49r{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Oct 23, 2026 Exp. - Open Interest by Strike

SPGI Oct 23, 2026 Exp. - Max Pain @ $435.00

SPGI
S&P Global Inc.
stock NYSE