Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
418.72USD-0.935%(-3.95)1,737,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
423.95USD+0.303%(+1.28)845
After-hours
Aug 14, 2026 4:10:30 PM EDT
418.80USD+0.019%(+0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4631,3158531,059


SPGI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Oct 16, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


SPGI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.55+17.02%1406-30SPGI261016C00640000
640 C00%0SPGI1261016C00640000
630 C0.550%1106-30SPGI261016C00630000
630 C00%0SPGI1261016C00630000
620 C00%0SPGI1261016C00620000
620 C0.55-31.25%2306-30SPGI261016C00620000
610 C00%0SPGI1261016C00610000
610 C0.550%2206-30SPGI261016C00610000
600 C1.10-21.43%1207-22SPGI261016C00600000
600 C2.000%1307-08SPGI1261016C00600000
590 C00%0SPGI1261016C00590000
590 C0.550%1106-30SPGI261016C00590000
580 C00%0SPGI1261016C00580000
580 C2.30+170.59%1107-16SPGI261016C00580000
570 C00%0SPGI1261016C00570000
570 C0.85-78.75%2106-24SPGI261016C00570000
560 C00%0SPGI1261016C00560000
560 C2.20-15.38%11307-14SPGI261016C00560000
550 C00%0SPGI1261016C00550000
550 C2.95-10.61%31007-14SPGI261016C00550000
540 C3.10-3.13%2707-21SPGI261016C00540000
540 C00%0SPGI1261016C00540000
530 C2.67-36.43%11207-29SPGI261016C00530000
530 C00%0SPGI1261016C00530000
520 C00%0SPGI1261016C00520000
520 C2.25-64.00%23507-29SPGI261016C00520000
510 C3.110%151507-29SPGI261016C00510000
510 C00%0SPGI1261016C00510000
500 C1.25-24.24%16608-13SPGI261016C00500000
500 C8.00-11.11%41107-23SPGI1261016C00500000
490 C2.46+2.93%111808-10SPGI261016C00490000
490 C00%0SPGI1261016C00490000
480 C8.20-33.44%15308-05SPGI1261016C00480000
480 C2.67-13.03%11108-11SPGI261016C00480000
470 C3.60-7.69%21508-13SPGI261016C00470000
470 C24.34-13.99%11607-27SPGI1261016C00470000
460 C7.00+61.29%81808-13SPGI261016C00460000
460 C29.19+25.82%15607-27SPGI1261016C00460000
450 C43.00+23.56%1907-16SPGI1261016C00450000
450 C6.40-11.11%119608-12SPGI261016C00450000
440 C40.40-0.74%51507-10SPGI1261016C00440000
440 C11.50+17.35%36308-13SPGI261016C00440000
430 C16.84+29.54%53908-13SPGI261016C00430000
430 C46.40-11.45%61407-08SPGI1261016C00430000
420 C59.900%1407-07SPGI1261016C00420000
420 C22.65+41.56%250108-13SPGI261016C00420000
410 C27.65+41.79%444408-13SPGI261016C00410000
410 C56.100%1607-02SPGI1261016C00410000
400 C26.26-52.25%1208-07SPGI261016C00400000
400 C00%0SPGI1261016C00400000
390 C00%0SPGI1261016C00390000
390 C00%0SPGI261016C00390000
380 C47.10+0.21%3208-13SPGI261016C00380000
380 C00%0SPGI1261016C00380000
370 C00%0SPGI1261016C00370000
370 C00%0SPGI261016C00370000
360 C00%0SPGI261016C00360000
360 C00%0SPGI1261016C00360000
350 C00%0SPGI1261016C00350000
350 C83.00-1.51%3406-02SPGI261016C00350000
340 C00%0SPGI1261016C00340000
340 C83.00-15.31%1107-29SPGI261016C00340000
330 C95.000%1106-02SPGI261016C00330000
330 C00%0SPGI1261016C00330000
320 C00%0SPGI1261016C00320000
320 C100.000%1107-29SPGI261016C00320000
310 C00%0SPGI1261016C00310000
310 C00%0SPGI261016C00310000
300 C00%0SPGI1261016C00300000
300 C123.32+4.70%2108-13SPGI261016C00300000
290 C00%0SPGI1261016C00290000
290 C00%0SPGI261016C00290000
280 C175.300%1107-21SPGI1261016C00280000
280 C00%0SPGI261016C00280000
270 C00%0SPGI261016C00270000
270 C00%0SPGI1261016C00270000
260 C00%0SPGI1261016C00260000
260 C00%0SPGI261016C00260000
250 C00%0SPGI261016C00250000
250 C00%0SPGI1261016C00250000
240 C00%0SPGI261016C00240000
240 C00%0SPGI1261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0SPGI261016P00640000
640 P00%0SPGI1261016P00640000
630 P00%0SPGI261016P00630000
630 P00%0SPGI1261016P00630000
620 P00%0SPGI1261016P00620000
620 P00%0SPGI261016P00620000
610 P00%0SPGI1261016P00610000
610 P00%0SPGI261016P00610000
600 P00%0SPGI1261016P00600000
600 P00%0SPGI261016P00600000
590 P00%0SPGI1261016P00590000
590 P00%0SPGI261016P00590000
580 P00%0SPGI261016P00580000
580 P00%0SPGI1261016P00580000
570 P00%0SPGI1261016P00570000
570 P00%0SPGI261016P00570000
560 P00%0SPGI1261016P00560000
560 P00%0SPGI261016P00560000
550 P00%0SPGI1261016P00550000
550 P00%0SPGI261016P00550000
540 P00%0SPGI261016P00540000
540 P00%0SPGI1261016P00540000
530 P00%0SPGI261016P00530000
530 P00%0SPGI1261016P00530000
520 P00%0SPGI1261016P00520000
520 P00%0SPGI261016P00520000
510 P00%0SPGI1261016P00510000
510 P100.000%3306-29SPGI261016P00510000
500 P00%0SPGI1261016P00500000
500 P93.000%2208-06SPGI261016P00500000
490 P00%0SPGI261016P00490000
490 P00%0SPGI1261016P00490000
480 P00%0SPGI1261016P00480000
480 P79.600%2206-26SPGI261016P00480000
470 P73.000%1106-24SPGI261016P00470000
470 P00%0SPGI1261016P00470000
460 P46.00+10.26%2707-24SPGI261016P00460000
460 P40.10+54.83%1407-28SPGI1261016P00460000
450 P21.900%1107-07SPGI1261016P00450000
450 P27.60-35.81%8807-20SPGI261016P00450000
440 P18.200%23407-07SPGI1261016P00440000
440 P37.150.00%119508-11SPGI261016P00440000
430 P31.85+1.18%110808-10SPGI261016P00430000
430 P18.20+21.33%41907-08SPGI1261016P00430000
420 P11.10-21.83%11807-16SPGI1261016P00420000
420 P21.70-10.74%145108-13SPGI261016P00420000
410 P10.55-24.10%1907-28SPGI1261016P00410000
410 P15.90-14.52%222608-13SPGI261016P00410000
400 P11.25-38.52%142808-13SPGI261016P00400000
400 P9.60+14.29%21307-08SPGI1261016P00400000
390 P10.10+29.49%18207-23SPGI1261016P00390000
390 P7.30-28.43%204808-13SPGI261016P00390000
380 P5.90-15.71%1908-11SPGI1261016P00380000
380 P5.20-32.47%45308-13SPGI261016P00380000
370 P4.50-19.50%324508-13SPGI261016P00370000
370 P3.250%1508-13SPGI1261016P00370000
360 P3.90-22.00%1507-31SPGI1261016P00360000
360 P3.24-20.59%415908-13SPGI261016P00360000
350 P4.490%1807-02SPGI1261016P00350000
350 P2.45-22.96%210108-13SPGI261016P00350000
340 P2.550%11307-23SPGI1261016P00340000
340 P2.27-34.58%1908-11SPGI261016P00340000
330 P00%0SPGI1261016P00330000
330 P1.85+2.78%1708-11SPGI261016P00330000
320 P00%0SPGI1261016P00320000
320 P1.45-14.71%1308-10SPGI261016P00320000
310 P1.100%1807-29SPGI1261016P00310000
310 P1.75-2.78%1407-31SPGI261016P00310000
300 P0.75-75.33%1108-10SPGI261016P00300000
300 P1.400%1207-16SPGI1261016P00300000
290 P1.20-58.48%1107-21SPGI261016P00290000
290 P1.050%31307-15SPGI1261016P00290000
280 P00%0SPGI1261016P00280000
280 P1.50-41.18%1107-30SPGI261016P00280000
270 P00%0SPGI1261016P00270000
270 P1.90-9.09%1205-18SPGI261016P00270000
260 P00%0SPGI1261016P00260000
260 P00%0SPGI261016P00260000
250 P00%0SPGI1261016P00250000
250 P1.47+13.08%1304-27SPGI261016P00250000
240 P1.950%1104-13SPGI261016P00240000
240 P00%0SPGI1261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC