Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 2:53:39 PM EDT
383.51USD-1.198%(-4.65)1,458,114
383.45Bid   401.82Ask   18.37Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2798599516


SPGI Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Oct 9, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


SPGI Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580.00 C0.450%1109-08SPGI261009C00580000
570.00 C0.450%1109-08SPGI261009C00570000
560.00 C00%0SPGI261009C00560000
550.00 C00%0SPGI261009C00550000
540.00 C00%0SPGI261009C00540000
530.00 C0.450%1109-08SPGI261009C00530000
520.00 C00%0SPGI261009C00520000
510.00 C00%0SPGI261009C00510000
505.00 C1.300%1109-02SPGI261009C00505000
500.00 C1.800%2208-27SPGI261009C00500000
495.00 C2.050%4009-04SPGI261009C00495000
490.00 C2.340%121208-27SPGI261009C00490000
485.00 C00%0SPGI261009C00485000
480.00 C0.35+52.17%8809-18SPGI261009C00480000
475.00 C0.60+200.00%411809-15SPGI261009C00475000
470.00 C0.700%341709-15SPGI261009C00470000
465.00 C0.950%18909-15SPGI261009C00465000
460.00 C0.55-50.00%766409-18SPGI261009C00460000
455.00 C0.85-90.78%1109-17SPGI261009C00455000
450.00 C0.45-28.57%1537409-22SPGI261009C00450000
445.00 C0.65-27.78%5614009-22SPGI261009C00445000
440.00 C0.95-76.25%308509-22SPGI261009C00440000
435.00 C1.30-6.47%108309-22SPGI261009C00435000
430.00 C2.18+190.67%113209-29SPGI261009C00430000
427.50 C1.980%1109-23SPGI261009C00427500
425.00 C11.650%1109-14SPGI261009C00425000
422.50 C00%0SPGI261009C00422500
420.00 C0.77-69.32%243009-30SPGI261009C00420000
417.50 C00%0SPGI261009C00417500
415.00 C1.00-41.86%12810-01SPGI261009C00415000
412.50 C1.05-25.53%1210-01SPGI261009C00412500
410.00 C1.81-50.68%12009-30SPGI261009C00410000
407.50 C00%0SPGI261009C00407500
405.00 C00%0SPGI261009C00405000
402.50 C00%0SPGI261009C00402500
400.00 C2.40-27.05%14910-01SPGI261009C00400000
397.50 C6.50+47.73%1709-30SPGI261009C00397500
395.00 C7.730%3309-30SPGI261009C00395000
392.50 C6.400%6609-29SPGI261009C00392500
390.00 C10.700%2209-30SPGI261009C00390000
387.50 C00%0SPGI261009C00387500
385.00 C00%0SPGI261009C00385000
382.50 C00%0SPGI261009C00382500
380.00 C38.000%1109-10SPGI261009C00380000
375.00 C00%0SPGI261009C00375000
370.00 C00%0SPGI261009C00370000
365.00 C00%0SPGI261009C00365000
360.00 C00%0SPGI261009C00360000
355.00 C00%0SPGI261009C00355000
350.00 C59.000%2109-17SPGI261009C00350000
345.00 C00%0SPGI261009C00345000
340.00 C00%0SPGI261009C00340000
335.00 C00%0SPGI261009C00335000
330.00 C00%0SPGI261009C00330000
320.00 C00%0SPGI261009C00320000
310.00 C00%0SPGI261009C00310000
300.00 C00%0SPGI261009C00300000
Puts
StrikePriceChangeVolOILastContract Name
580.00 P00%0SPGI261009P00580000
570.00 P00%0SPGI261009P00570000
560.00 P00%0SPGI261009P00560000
550.00 P00%0SPGI261009P00550000
540.00 P00%0SPGI261009P00540000
530.00 P00%0SPGI261009P00530000
520.00 P00%0SPGI261009P00520000
510.00 P00%0SPGI261009P00510000
505.00 P00%0SPGI261009P00505000
500.00 P00%0SPGI261009P00500000
495.00 P00%0SPGI261009P00495000
490.00 P00%0SPGI261009P00490000
485.00 P00%0SPGI261009P00485000
480.00 P00%0SPGI261009P00480000
475.00 P00%0SPGI261009P00475000
470.00 P49.50+38.27%1109-14SPGI261009P00470000
465.00 P00%0SPGI261009P00465000
460.00 P00%0SPGI261009P00460000
455.00 P00%0SPGI261009P00455000
450.00 P00%0SPGI261009P00450000
445.00 P00%0SPGI261009P00445000
440.00 P12.26+3.55%2109-04SPGI261009P00440000
435.00 P20.75+29.36%2109-09SPGI261009P00435000
430.00 P27.60+111.82%1209-25SPGI261009P00430000
427.50 P28.650%1109-28SPGI261009P00427500
425.00 P6.860%1109-03SPGI261009P00425000
422.50 P00%0SPGI261009P00422500
420.00 P29.05+76.06%112109-29SPGI261009P00420000
417.50 P22.270%1109-30SPGI261009P00417500
415.00 P24.80+55.00%11009-29SPGI261009P00415000
412.50 P12.750%2209-21SPGI261009P00412500
410.00 P20.04+79.73%22409-29SPGI261009P00410000
407.50 P11.98+11.13%1209-28SPGI261009P00407500
405.00 P16.94+43.56%11510-01SPGI261009P00405000
402.50 P9.78+22.25%1209-28SPGI261009P00402500
400.00 P12.50+43.68%53010-01SPGI261009P00400000
397.50 P10.31+7.96%1510-01SPGI261009P00397500
395.00 P9.20-8.91%16210-01SPGI261009P00395000
392.50 P7.70+63.83%3310-01SPGI261009P00392500
390.00 P3.80-47.08%1618409-30SPGI261009P00390000
387.50 P5.17+91.48%91910-01SPGI261009P00387500
385.00 P3.93-20.45%1111210-01SPGI261009P00385000
382.50 P3.80+117.14%343310-01SPGI261009P00382500
380.00 P2.50+51.52%612010-01SPGI261009P00380000
375.00 P1.52+23.58%54810-01SPGI261009P00375000
370.00 P0.87-9.38%52910-01SPGI261009P00370000
365.00 P0.30-70.00%48509-30SPGI261009P00365000
360.00 P0.35-41.67%69410-01SPGI261009P00360000
355.00 P0.40-20.00%424109-23SPGI261009P00355000
350.00 P2.20+388.89%14009-29SPGI261009P00350000
345.00 P0.60+87.50%161009-16SPGI261009P00345000
340.00 P0.37+23.33%3310-01SPGI261009P00340000
335.00 P00%0SPGI261009P00335000
330.00 P0.39+116.67%2409-30SPGI261009P00330000
320.00 P00%0SPGI261009P00320000
310.00 P00%0SPGI261009P00310000
300.00 P0.01-97.78%4909-08SPGI261009P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC