Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	47	123	273

SPGI Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Sep 11, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

SPGI Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0	0%	0			SPGI260911C00570000
560 C	0	0%	0			SPGI260911C00560000
550 C	0	0%	0			SPGI260911C00550000
540 C	0	0%	0			SPGI260911C00540000
530 C	0	0%	0			SPGI260911C00530000
520 C	0	0%	0			SPGI260911C00520000
510 C	0	0%	0			SPGI260911C00510000
505 C	0	0%	0			SPGI260911C00505000
500 C	0	0%	0			SPGI260911C00500000
495 C	0	0%	0			SPGI260911C00495000
490 C	0	0%	0			SPGI260911C00490000
485 C	0	0%	0			SPGI260911C00485000
480 C	2.10	0%	1	1	08-04	SPGI260911C00480000
475 C	2.45	0%	6	6	08-04	SPGI260911C00475000
470 C	1.70	-40.35%	1	2	08-07	SPGI260911C00470000
465 C	3.30	0%	1	1	08-04	SPGI260911C00465000
460 C	0	0%	0			SPGI260911C00460000
455 C	0	0%	0			SPGI260911C00455000
450 C	3.35	0%	1	1	08-06	SPGI260911C00450000
445 C	3.40	0%	1	1	08-11	SPGI260911C00445000
440 C	4.60	+22.99%	1	24	08-13	SPGI260911C00440000
435 C	0	0%	0			SPGI260911C00435000
430 C	11.36	0%	3	3	08-05	SPGI260911C00430000
425 C	8.50	-34.97%	11	7	08-13	SPGI260911C00425000
420 C	8.20	-15.81%	1	1	08-12	SPGI260911C00420000
415 C	11.79	-26.08%	1	3	08-11	SPGI260911C00415000
410 C	14.30	-15.63%	2	3	08-11	SPGI260911C00410000
405 C	0	0%	0			SPGI260911C00405000
400 C	17.52	-13.44%	1	1	08-12	SPGI260911C00400000
395 C	0	0%	0			SPGI260911C00395000
390 C	0	0%	0			SPGI260911C00390000
385 C	0	0%	0			SPGI260911C00385000
380 C	0	0%	0			SPGI260911C00380000
375 C	45.00	+16.79%	7	8	08-13	SPGI260911C00375000
370 C	0	0%	0			SPGI260911C00370000
365 C	0	0%	0			SPGI260911C00365000
360 C	0	0%	0			SPGI260911C00360000
355 C	0	0%	0			SPGI260911C00355000
350 C	0	0%	0			SPGI260911C00350000
345 C	0	0%	0			SPGI260911C00345000
340 C	0	0%	0			SPGI260911C00340000
330 C	0	0%	0			SPGI260911C00330000
320 C	0	0%	0			SPGI260911C00320000
310 C	0	0%	0			SPGI260911C00310000
300 C	0	0%	0			SPGI260911C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			SPGI260911P00570000
560 P	0	0%	0			SPGI260911P00560000
550 P	0	0%	0			SPGI260911P00550000
540 P	0	0%	0			SPGI260911P00540000
530 P	0	0%	0			SPGI260911P00530000
520 P	0	0%	0			SPGI260911P00520000
510 P	0	0%	0			SPGI260911P00510000
505 P	0	0%	0			SPGI260911P00505000
500 P	0	0%	0			SPGI260911P00500000
495 P	0	0%	0			SPGI260911P00495000
490 P	0	0%	0			SPGI260911P00490000
485 P	0	0%	0			SPGI260911P00485000
480 P	0	0%	0			SPGI260911P00480000
475 P	0	0%	0			SPGI260911P00475000
470 P	0	0%	0			SPGI260911P00470000
465 P	0	0%	0			SPGI260911P00465000
460 P	0	0%	0			SPGI260911P00460000
455 P	0	0%	0			SPGI260911P00455000
450 P	41.69	0%	1	1	08-10	SPGI260911P00450000
445 P	0	0%	0			SPGI260911P00445000
440 P	0	0%	0			SPGI260911P00440000
435 P	0	0%	0			SPGI260911P00435000
430 P	26.08	0%	1	1	08-05	SPGI260911P00430000
425 P	0	0%	0			SPGI260911P00425000
420 P	18.60	-2.46%	1	121	08-12	SPGI260911P00420000
415 P	17.15	+3.75%	1	4	08-03	SPGI260911P00415000
410 P	7.13	-45.90%	1	3	08-13	SPGI260911P00410000
405 P	5.50	-45.60%	2	9	08-13	SPGI260911P00405000
400 P	5.27	-47.30%	8	19	08-13	SPGI260911P00400000
395 P	3.49	-46.55%	17	37	08-13	SPGI260911P00395000
390 P	3.70	-28.57%	3	32	08-13	SPGI260911P00390000
385 P	2.21	-41.84%	13	14	08-13	SPGI260911P00385000
380 P	1.59	-59.75%	4	74	08-13	SPGI260911P00380000
375 P	2.81	+6.04%	1	7	08-13	SPGI260911P00375000
370 P	1.45	-36.96%	2	13	08-13	SPGI260911P00370000
365 P	3.13	+84.12%	1	8	08-12	SPGI260911P00365000
360 P	0.64	-76.56%	1	11	08-13	SPGI260911P00360000
355 P	0.58	0%	1	1	08-13	SPGI260911P00355000
350 P	0	0%	0			SPGI260911P00350000
345 P	0	0%	0			SPGI260911P00345000
340 P	0.45	0%	80	40	08-12	SPGI260911P00340000
330 P	0	0%	0			SPGI260911P00330000
320 P	0	0%	0			SPGI260911P00320000
310 P	0	0%	0			SPGI260911P00310000
300 P	0.26	0%	1	1	08-12	SPGI260911P00300000

document.getElementById("hgtr5p").onerror = function(){this.style.display='none';}; .dark-mode .lxJ8YF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxJ8YF{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Sep 11, 2026 Exp. - Open Interest by Strike

SPGI Sep 11, 2026 Exp. - Max Pain @ $420.00

SPGI
S&P Global Inc.
stock NYSE