Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	97	10	554

SPGI Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Sep 4, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

SPGI Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0.10	0%	3	3	08-04	SPGI260904C00570000
560 C	0	0%	0			SPGI260904C00560000
550 C	0.15	0%	2	2	08-06	SPGI260904C00550000
540 C	0	0%	0			SPGI260904C00540000
530 C	0	0%	0			SPGI260904C00530000
520 C	0	0%	0			SPGI260904C00520000
510 C	0	0%	0			SPGI260904C00510000
505 C	2.35	0%	1	1	07-24	SPGI260904C00505000
500 C	0.64	-67.18%	1	6	07-30	SPGI260904C00500000
495 C	2.25	0%	3	2	07-24	SPGI260904C00495000
490 C	3.40	0%	1	1	07-24	SPGI260904C00490000
485 C	0	0%	0			SPGI260904C00485000
480 C	2.05	-54.44%	1	13	08-03	SPGI260904C00480000
475 C	2.40	0%	1	1	08-03	SPGI260904C00475000
470 C	2.25	0%	21	21	08-04	SPGI260904C00470000
465 C	1.00	-4.76%	2	5	08-11	SPGI260904C00465000
460 C	3.25	-20.15%	2	4	08-11	SPGI260904C00460000
455 C	1.41	-61.89%	1	1	08-12	SPGI260904C00455000
450 C	2.50	0%	1	1	08-07	SPGI260904C00450000
445 C	3.06	-13.80%	1	4	08-13	SPGI260904C00445000
440 C	1.70	-40.14%	1	5	08-12	SPGI260904C00440000
435 C	7.80	-33.90%	1	3	08-05	SPGI260904C00435000
430 C	7.00	+75.00%	3	6	08-13	SPGI260904C00430000
425 C	7.74	+20.94%	1	6	08-10	SPGI260904C00425000
420 C	9.24	+32.00%	1	12	08-13	SPGI260904C00420000
415 C	12.75	+16.33%	1	3	08-13	SPGI260904C00415000
410 C	15.67	+41.17%	1	12	08-13	SPGI260904C00410000
405 C	15.02	-12.67%	1	2	08-06	SPGI260904C00405000
400 C	0	0%	0			SPGI260904C00400000
395 C	0	0%	0			SPGI260904C00395000
390 C	28.00	+14.29%	13	12	08-13	SPGI260904C00390000
385 C	0	0%	0			SPGI260904C00385000
380 C	0	0%	0			SPGI260904C00380000
375 C	0	0%	0			SPGI260904C00375000
370 C	0	0%	0			SPGI260904C00370000
365 C	0	0%	0			SPGI260904C00365000
360 C	0	0%	0			SPGI260904C00360000
355 C	0	0%	0			SPGI260904C00355000
350 C	0	0%	0			SPGI260904C00350000
345 C	0	0%	0			SPGI260904C00345000
340 C	0	0%	0			SPGI260904C00340000
330 C	0	0%	0			SPGI260904C00330000
320 C	0	0%	0			SPGI260904C00320000
310 C	111.10	0%	2	2	08-03	SPGI260904C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			SPGI260904P00570000
560 P	0	0%	0			SPGI260904P00560000
550 P	0	0%	0			SPGI260904P00550000
540 P	0	0%	0			SPGI260904P00540000
530 P	0	0%	0			SPGI260904P00530000
520 P	0	0%	0			SPGI260904P00520000
510 P	0	0%	0			SPGI260904P00510000
505 P	0	0%	0			SPGI260904P00505000
500 P	0	0%	0			SPGI260904P00500000
495 P	0	0%	0			SPGI260904P00495000
490 P	0	0%	0			SPGI260904P00490000
485 P	0	0%	0			SPGI260904P00485000
480 P	46.30	0%	2	1	07-27	SPGI260904P00480000
475 P	0	0%	0			SPGI260904P00475000
470 P	0	0%	0			SPGI260904P00470000
465 P	0	0%	0			SPGI260904P00465000
460 P	0	0%	0			SPGI260904P00460000
455 P	0	0%	0			SPGI260904P00455000
450 P	42.04	0%	1	1	08-05	SPGI260904P00450000
445 P	0	0%	0			SPGI260904P00445000
440 P	29.34	0%	6	6	07-29	SPGI260904P00440000
435 P	0	0%	0			SPGI260904P00435000
430 P	0	0%	0			SPGI260904P00430000
425 P	18.00	0%	1	1	07-28	SPGI260904P00425000
420 P	17.16	+5.41%	1	1	08-10	SPGI260904P00420000
415 P	7.84	-44.79%	3	4	08-13	SPGI260904P00415000
410 P	8.70	-26.27%	10	14	08-13	SPGI260904P00410000
405 P	6.40	-35.35%	71	72	08-13	SPGI260904P00405000
400 P	5.30	-26.29%	2	25	08-13	SPGI260904P00400000
395 P	2.60	-52.81%	5	46	08-13	SPGI260904P00395000
390 P	1.80	-60.00%	4	46	08-13	SPGI260904P00390000
385 P	2.00	-66.83%	1	41	08-13	SPGI260904P00385000
380 P	1.50	-46.43%	2	106	08-13	SPGI260904P00380000
375 P	1.30	-43.48%	3	55	08-13	SPGI260904P00375000
370 P	1.00	-33.33%	2	49	08-13	SPGI260904P00370000
365 P	1.40	-32.04%	1	17	08-11	SPGI260904P00365000
360 P	0.51	-45.16%	5	18	08-13	SPGI260904P00360000
355 P	1.15	+150.00%	3	16	08-13	SPGI260904P00355000
350 P	1.51	+37.27%	3	11	08-06	SPGI260904P00350000
345 P	0.37	-64.08%	32	17	08-11	SPGI260904P00345000
340 P	1.25	0%	5	5	08-03	SPGI260904P00340000
330 P	0.31	-74.17%	2	4	08-13	SPGI260904P00330000
320 P	0.71	+1.43%	3	4	08-13	SPGI260904P00320000
310 P	0.01	-98.46%	3	4	08-13	SPGI260904P00310000

document.getElementById("SZz4qk").onerror = function(){this.style.display='none';}; .dark-mode .YQg0GM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQg0GM{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Sep 4, 2026 Exp. - Open Interest by Strike

SPGI Sep 4, 2026 Exp. - Max Pain @ $410.00

SPGI
S&P Global Inc.
stock NYSE