Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
418.72USD-0.935%(-3.95)1,737,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
423.95USD+0.303%(+1.28)845
After-hours
Aug 14, 2026 4:10:30 PM EDT
418.80USD+0.019%(+0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3933,4971,4042,352


SPGI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Aug 21, 2026 Exp. - Max Pain @ $442.50

Puts
Calls


SPGI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720.00 C0.10-33.33%63706-29SPGI260821C00720000
720.00 C1.150%34007-20SPGI1260821C00720000
700.00 C0.20+11.11%11206-29SPGI260821C00700000
700.00 C00%0SPGI1260821C00700000
680.00 C0.20-13.04%13806-29SPGI260821C00680000
680.00 C00%0SPGI1260821C00680000
660.00 C0.15-40.00%114306-23SPGI260821C00660000
660.00 C00%0SPGI1260821C00660000
640.00 C0.880%2104-17SPGI260821C00640000
640.00 C00%0SPGI1260821C00640000
630.00 C00%0SPGI1260821C00630000
630.00 C0.05-54.55%21206-29SPGI260821C00630000
620.00 C00%0SPGI1260821C00620000
620.00 C0.05+400.00%23406-29SPGI260821C00620000
610.00 C0.05-16.67%13206-29SPGI260821C00610000
610.00 C00%0SPGI1260821C00610000
600.00 C00%0SPGI1260821C00600000
600.00 C0.050.00%25106-29SPGI260821C00600000
590.00 C00%0SPGI1260821C00590000
590.00 C0.050.00%111606-29SPGI260821C00590000
580.00 C00%0SPGI1260821C00580000
580.00 C0.22+144.44%71606-29SPGI260821C00580000
570.00 C0.61-44.55%11105-19SPGI260821C00570000
570.00 C00%0SPGI1260821C00570000
560.00 C00%0SPGI1260821C00560000
560.00 C0.85+13.33%1507-20SPGI260821C00560000
550.00 C0.05-98.72%21408-03SPGI1260821C00550000
550.00 C0.75+25.00%2107-20SPGI260821C00550000
540.00 C1.600%1707-06SPGI1260821C00540000
540.00 C0.63-56.55%2307-21SPGI260821C00540000
530.00 C2.800%1507-08SPGI1260821C00530000
530.00 C0.90-45.45%8607-21SPGI260821C00530000
520.00 C00%0SPGI1260821C00520000
520.00 C0.95-66.07%2307-21SPGI260821C00520000
515.00 C0.45-67.63%102707-30SPGI260821C00515000
510.00 C2.400.00%217007-20SPGI260821C00510000
510.00 C0.15-97.27%121608-07SPGI1260821C00510000
505.00 C3.700%1107-20SPGI260821C00505000
500.00 C0.09-82.00%114608-07SPGI260821C00500000
500.00 C0.58+190.00%120608-13SPGI1260821C00500000
495.00 C00%0SPGI260821C00495000
490.00 C0.14-57.58%720808-06SPGI260821C00490000
490.00 C0.35-65.00%1217908-10SPGI1260821C00490000
485.00 C1.00-31.03%71807-30SPGI260821C00485000
480.00 C0.60-70.00%317208-06SPGI1260821C00480000
480.00 C0.400.00%4815207-31SPGI260821C00480000
475.00 C2.95-47.32%317007-28SPGI260821C00475000
472.50 C1.200%6507-29SPGI260821C00472500
470.00 C1.50-42.97%227308-07SPGI1260821C00470000
470.00 C0.05-90.91%113508-13SPGI260821C00470000
467.50 C00%0SPGI260821C00467500
465.00 C2.13-73.38%1307-28SPGI260821C00465000
462.50 C0.65-66.67%62008-05SPGI260821C00462500
460.00 C2.00+33.33%35708-13SPGI1260821C00460000
460.00 C0.34+61.90%11508-12SPGI260821C00460000
457.50 C2.35-65.94%5608-05SPGI260821C00457500
455.00 C00%0SPGI260821C00455000
452.50 C0.27-71.58%19008-10SPGI260821C00452500
450.00 C2.50-37.50%18608-10SPGI1260821C00450000
450.00 C0.41+173.33%331508-13SPGI260821C00450000
447.50 C0.25-62.69%182108-11SPGI260821C00447500
445.00 C0.55+37.50%1318108-13SPGI260821C00445000
442.50 C1.00-71.26%1408-13SPGI260821C00442500
440.00 C5.20-35.00%16708-10SPGI1260821C00440000
440.00 C1.01+12.22%16708-13SPGI260821C00440000
437.50 C1.08-76.00%10308-10SPGI260821C00437500
435.00 C1.000.00%12408-13SPGI260821C00435000
432.50 C3.55-41.03%11108-13SPGI260821C00432500
430.00 C3.50-12.28%36108-13SPGI260821C00430000
430.00 C6.90-79.34%14808-11SPGI1260821C00430000
427.50 C3.10+138.46%1808-13SPGI260821C00427500
425.00 C3.60+1.12%77008-13SPGI260821C00425000
422.50 C6.830%222208-13SPGI260821C00422500
420.00 C24.86-39.22%14607-28SPGI1260821C00420000
420.00 C3.80+19.50%1708-13SPGI260821C00420000
417.50 C10.00-40.83%12008-04SPGI260821C00417500
415.00 C6.00-10.45%12408-11SPGI260821C00415000
412.50 C7.97-37.24%2808-06SPGI260821C00412500
410.00 C33.00-38.55%53908-13SPGI1260821C00410000
410.00 C12.10+61.33%608008-13SPGI260821C00410000
407.50 C10.87+8.70%51208-10SPGI260821C00407500
405.00 C8.10-29.57%161908-12SPGI260821C00405000
402.50 C00%0SPGI260821C00402500
400.00 C12.10-46.46%13808-12SPGI260821C00400000
400.00 C70.00+88.68%11007-06SPGI1260821C00400000
397.50 C00%0SPGI260821C00397500
395.00 C16.100%1108-12SPGI260821C00395000
392.50 C00%0SPGI260821C00392500
390.00 C70.000%17407-27SPGI1260821C00390000
390.00 C51.28+54.92%151507-13SPGI260821C00390000
387.50 C00%0SPGI260821C00387500
385.00 C00%0SPGI260821C00385000
380.00 C00%0SPGI1260821C00380000
380.00 C57.00-2.56%1406-09SPGI260821C00380000
375.00 C66.400%2107-27SPGI260821C00375000
370.00 C91.800%61207-13SPGI1260821C00370000
370.00 C63.90+1.43%11506-09SPGI260821C00370000
365.00 C00%0SPGI260821C00365000
360.00 C00%0SPGI1260821C00360000
360.00 C82.000%4002-25SPGI260821C00360000
355.00 C64.000%1107-29SPGI260821C00355000
350.00 C63.30-2.91%22406-29SPGI260821C00350000
350.00 C89.310%81807-01SPGI1260821C00350000
345.00 C00%0SPGI260821C00345000
340.00 C00%0SPGI260821C00340000
340.00 C00%0SPGI1260821C00340000
330.00 C83.50+9.34%1306-25SPGI260821C00330000
330.00 C124.300%1407-21SPGI1260821C00330000
320.00 C137.65+5.92%1103-04SPGI260821C00320000
320.00 C00%0SPGI1260821C00320000
310.00 C00%0SPGI260821C00310000
310.00 C00%0SPGI1260821C00310000
300.00 C00%0SPGI260821C00300000
300.00 C00%0SPGI1260821C00300000
290.00 C00%0SPGI1260821C00290000
290.00 C00%0SPGI260821C00290000
280.00 C00%0SPGI260821C00280000
280.00 C00%0SPGI1260821C00280000
270.00 C00%0SPGI1260821C00270000
270.00 C00%0SPGI260821C00270000
260.00 C00%0SPGI1260821C00260000
260.00 C00%0SPGI260821C00260000
250.00 C00%0SPGI1260821C00250000
250.00 C00%0SPGI260821C00250000
240.00 C00%0SPGI260821C00240000
240.00 C00%0SPGI1260821C00240000
230.00 C00%0SPGI1260821C00230000
230.00 C00%0SPGI260821C00230000
Puts
StrikePriceChangeVolOILastContract Name
720.00 P00%0SPGI260821P00720000
720.00 P00%0SPGI1260821P00720000
700.00 P00%0SPGI260821P00700000
700.00 P00%0SPGI1260821P00700000
680.00 P00%0SPGI260821P00680000
680.00 P00%0SPGI1260821P00680000
660.00 P00%0SPGI260821P00660000
660.00 P00%0SPGI1260821P00660000
640.00 P00%0SPGI260821P00640000
640.00 P00%0SPGI1260821P00640000
630.00 P00%0SPGI1260821P00630000
630.00 P00%0SPGI260821P00630000
620.00 P00%0SPGI1260821P00620000
620.00 P00%0SPGI260821P00620000
610.00 P00%0SPGI260821P00610000
610.00 P00%0SPGI1260821P00610000
600.00 P154.500%3302-05SPGI260821P00600000
600.00 P00%0SPGI1260821P00600000
590.00 P00%0SPGI1260821P00590000
590.00 P00%0SPGI260821P00590000
580.00 P00%0SPGI1260821P00580000
580.00 P00%0SPGI260821P00580000
570.00 P00%0SPGI260821P00570000
570.00 P00%0SPGI1260821P00570000
560.00 P43.100%1101-26SPGI260821P00560000
560.00 P125.300%1107-28SPGI1260821P00560000
550.00 P159.90+80.68%1202-12SPGI260821P00550000
550.00 P115.300%1107-28SPGI1260821P00550000
540.00 P00%0SPGI1260821P00540000
540.00 P00%0SPGI260821P00540000
530.00 P00%0SPGI1260821P00530000
530.00 P96.800%2007-08SPGI260821P00530000
520.00 P110.420%25006-18SPGI260821P00520000
520.00 P00%0SPGI1260821P00520000
515.00 P00%0SPGI260821P00515000
510.00 P00%0SPGI1260821P00510000
510.00 P105.500%2205-13SPGI260821P00510000
505.00 P00%0SPGI260821P00505000
500.00 P00%0SPGI1260821P00500000
500.00 P101.80+13.74%223206-24SPGI260821P00500000
495.00 P00%0SPGI260821P00495000
490.00 P00%0SPGI1260821P00490000
490.00 P75.20+14.46%1206-12SPGI260821P00490000
485.00 P00%0SPGI260821P00485000
480.00 P00%0SPGI1260821P00480000
480.00 P33.67-49.84%3107-16SPGI260821P00480000
475.00 P00%0SPGI260821P00475000
472.50 P00%0SPGI260821P00472500
470.00 P63.50+14.60%15508-06SPGI260821P00470000
470.00 P36.500%1708-05SPGI1260821P00470000
467.50 P28.800%656507-20SPGI260821P00467500
465.00 P00%0SPGI260821P00465000
462.50 P00%0SPGI260821P00462500
460.00 P14.07-37.19%252107-16SPGI1260821P00460000
460.00 P30.20+34.82%2607-28SPGI260821P00460000
457.50 P00%0SPGI260821P00457500
455.00 P00%0SPGI260821P00455000
452.50 P00%0SPGI260821P00452500
450.00 P42.50+44.90%132508-07SPGI260821P00450000
450.00 P15.00-14.82%24008-13SPGI1260821P00450000
447.50 P25.100%14214207-21SPGI260821P00447500
445.00 P00%0SPGI260821P00445000
442.50 P16.80-0.59%1058007-27SPGI260821P00442500
440.00 P34.10+106.67%26607-30SPGI260821P00440000
440.00 P8.07-42.77%253807-16SPGI1260821P00440000
437.50 P33.00+130.13%121207-28SPGI260821P00437500
435.00 P18.90+1.89%41907-22SPGI260821P00435000
432.50 P00%0SPGI260821P00432500
430.00 P22.70-9.02%38408-11SPGI260821P00430000
430.00 P13.20+43.48%47407-30SPGI1260821P00430000
427.50 P17.93+8.67%1908-04SPGI260821P00427500
425.00 P7.85-65.19%13108-13SPGI260821P00425000
422.50 P6.63-59.57%222308-13SPGI260821P00422500
420.00 P5.10-61.91%311408-13SPGI260821P00420000
420.00 P6.10-10.29%1214808-07SPGI1260821P00420000
417.50 P4.20-65.85%12408-13SPGI260821P00417500
415.00 P3.86-74.94%55908-13SPGI260821P00415000
412.50 P11.90+16.67%6808-05SPGI260821P00412500
410.00 P2.70-64.14%712108-13SPGI260821P00410000
410.00 P2.00-25.93%14908-12SPGI1260821P00410000
407.50 P1.60-77.46%41008-13SPGI260821P00407500
405.00 P1.40-75.86%810508-13SPGI260821P00405000
402.50 P2.18-45.50%1310108-13SPGI260821P00402500
400.00 P2.50-28.57%36408-04SPGI1260821P00400000
400.00 P0.77-73.17%3920108-13SPGI260821P00400000
397.50 P1.31-57.88%1508-13SPGI260821P00397500
395.00 P0.67-66.50%76208-13SPGI260821P00395000
392.50 P2.16-29.18%3308-12SPGI260821P00392500
390.00 P0.45-70.00%16708-13SPGI1260821P00390000
390.00 P0.30-73.91%1414008-13SPGI260821P00390000
387.50 P00%0SPGI260821P00387500
385.00 P1.10+4.76%12008-12SPGI260821P00385000
380.00 P0.20-75.00%49408-12SPGI1260821P00380000
380.00 P0.25-53.70%28108-13SPGI260821P00380000
375.00 P1.77+254.00%1508-13SPGI260821P00375000
370.00 P0.45-64.84%110708-10SPGI1260821P00370000
370.00 P0.05-87.50%23208-13SPGI260821P00370000
365.00 P0.35-50.70%1208-07SPGI260821P00365000
360.00 P0.20-66.10%122808-11SPGI1260821P00360000
360.00 P1.77+221.82%243808-11SPGI260821P00360000
355.00 P00%0SPGI260821P00355000
350.00 P1.67-79.38%22208-11SPGI260821P00350000
350.00 P0.30-50.00%26207-29SPGI1260821P00350000
345.00 P00%0SPGI260821P00345000
340.00 P0.20-66.67%17308-13SPGI260821P00340000
340.00 P0.39-91.88%35308-07SPGI1260821P00340000
330.00 P1.22-47.41%1208-03SPGI260821P00330000
330.00 P2.290%11007-13SPGI1260821P00330000
320.00 P2.09+148.81%1308-10SPGI260821P00320000
320.00 P0.40+166.67%11808-06SPGI1260821P00320000
310.00 P1.10+4.76%2606-29SPGI260821P00310000
310.00 P00%0SPGI1260821P00310000
300.00 P1.20+21.21%1606-18SPGI260821P00300000
300.00 P4.400%1507-17SPGI1260821P00300000
290.00 P0.200%11007-30SPGI1260821P00290000
290.00 P0.79-53.53%11006-16SPGI260821P00290000
280.00 P0.70-26.32%1706-30SPGI260821P00280000
280.00 P0.500%1707-01SPGI1260821P00280000
270.00 P00%0SPGI1260821P00270000
270.00 P1.30+8.33%11306-02SPGI260821P00270000
260.00 P00%0SPGI1260821P00260000
260.00 P2.700%1102-23SPGI260821P00260000
250.00 P00%0SPGI1260821P00250000
250.00 P0.80-68.38%1105-18SPGI260821P00250000
240.00 P0.15-53.13%3606-29SPGI260821P00240000
240.00 P00%0SPGI1260821P00240000
230.00 P00%0SPGI1260821P00230000
230.00 P2.33+366.00%11104-28SPGI260821P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC