Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPDV
AAM S&P 500 High Dividend Value ETF
stock NYSE ETF

At Close
Jul 6, 2026 11:46:38 AM EDT
38.79USD-0.029%(-0.01)8,332
38.76Bid   39.07Ask   0.31Spread
Pre-market
0.00USD-100.000%(-38.80)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
38.80USD-0.560%(-0.22)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.135
2018-11-010.039
2018-10-010.051
2018-09-040.104
2018-08-010.054
2018-07-020.068
2018-06-010.092
2018-05-010.041
2018-04-020.054
2018-03-010.099
2018-02-010.046
2017-12-280.073


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC