Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
3.57USD+15.161%(+0.47)4,820,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:25:30 AM EDT
3.23USD+4.194%(+0.13)35,458
After-hours
May 14, 2025 4:56:30 PM EDT
3.52USD-1.401%(-0.05)34,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,13924,6679,17423,859


SPCE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPCE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCE Jan 16, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


SPCE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C0.08+33.33%1154305-12SPCE260116C00022000
20.00 C0.05-50.00%81,02304-02SPCE260116C00020000
17.00 C0.050.00%6094104-30SPCE260116C00017000
15.00 C0.03-50.00%1055005-13SPCE260116C00015000
12.00 C0.09-43.75%8870504-29SPCE260116C00012000
10.00 C0.07-22.22%55,77305-13SPCE260116C00010000
8.00 C0.13+30.00%142,13805-13SPCE260116C00008000
5.50 C0.28+16.67%11,34405-13SPCE260116C00005500
5.00 C0.03-50.00%54,17305-12SPCE1260116C00005000
5.00 C0.33-5.71%246,42405-13SPCE260116C00005000
4.50 C0.16+700.00%331205-06SPCE1260116C00004500
4.50 C0.60-40.00%1505-01SPCE260116C00004500
4.00 C0.05+66.67%444504-25SPCE1260116C00004000
4.00 C0.50-15.25%229105-13SPCE260116C00004000
3.50 C0.56-5.08%123405-08SPCE260116C00003500
3.50 C0.010.00%344304-23SPCE1260116C00003500
3.00 C0.80-5.88%12,14205-13SPCE260116C00003000
3.00 C0.02-92.00%882804-23SPCE1260116C00003000
2.50 C1.03-0.96%1015705-13SPCE260116C00002500
2.50 C0.05+400.00%199603-10SPCE1260116C00002500
2.00 C1.24+13.76%266405-08SPCE260116C00002000
2.00 C0.01-50.00%53,24304-10SPCE1260116C00002000
1.50 C0.010.00%11,98904-23SPCE1260116C00001500
1.50 C1.29+12.17%190004-14SPCE260116C00001500
1.00 C2.31+12.68%312805-12SPCE260116C00001000
1.00 C0.02+100.00%44,04704-23SPCE1260116C00001000
0.50 C0.020.00%208,56705-01SPCE1260116C00000500
0.50 C2.50+509.76%2103-28SPCE260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
22.00 P16.20-0.06%51512-04SPCE260116P00022000
20.00 P17.00-0.87%183105-02SPCE260116P00020000
17.00 P13.80-3.16%13405-12SPCE260116P00017000
15.00 P12.05+1.52%505003-11SPCE260116P00015000
12.00 P9.90+3.13%115104-08SPCE260116P00012000
10.00 P7.60+14.29%249004-07SPCE260116P00010000
8.00 P5.50+8.91%27,30404-04SPCE260116P00008000
5.50 P3.12+7.59%18805-05SPCE260116P00005500
5.00 P00%0SPCE1260116P00005000
5.00 P2.50+1.21%778205-13SPCE260116P00005000
4.50 P00%0SPCE1260116P00004500
4.50 P3.50-1.13%1705-14SPCE260116P00004500
4.00 P00%0SPCE1260116P00004000
4.00 P1.90-12.84%122205-07SPCE260116P00004000
3.50 P1.37-13.29%1205-08SPCE260116P00003500
3.50 P00%0SPCE1260116P00003500
3.00 P1.01-2.88%613905-12SPCE260116P00003000
3.00 P2.73-9.00%11104-07SPCE1260116P00003000
2.50 P0.82-17.17%101,08704-30SPCE260116P00002500
2.50 P2.50+10.13%143204-04SPCE1260116P00002500
2.00 P0.45-27.42%38,48705-12SPCE260116P00002000
2.00 P1.90-3.06%1545905-07SPCE1260116P00002000
1.50 P1.40+6.87%42,09205-09SPCE1260116P00001500
1.50 P0.21-55.32%5705-12SPCE260116P00001500
1.00 P0.14-22.22%24,30505-02SPCE260116P00001000
1.00 P0.92+8.24%35,72604-22SPCE1260116P00001000
0.50 P0.45+50.00%141,51104-04SPCE1260116P00000500
0.50 P0.06-76.00%2105-09SPCE260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC