SPA
Siam Wellness Group Public Company Limited
stockNYSE
InactiveMar 4, 2019 4:00:00 PM EST
18.51USD+0.108%(+0.02)
SPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-03-04 | 18.49 | 18.51 | 18.49 | 18.51 | +0.108% | 26,729 | 0.000% |
| 2019-03-01 | 18.49 | 18.50 | 18.48 | 18.49 | +0.054% | 175,277 | +0.108% |
| 2019-02-28 | 18.49 | 18.49 | 18.48 | 18.48 | -0.054% | 159,118 | +0.162% |
| 2019-02-27 | 18.47 | 18.49 | 18.47 | 18.49 | +0.054% | 61,410 | +0.108% |
| 2019-02-26 | 18.47 | 18.49 | 18.46 | 18.48 | +0.163% | 170,734 | +0.162% |
| 2019-02-25 | 18.45 | 18.48 | 18.45 | 18.45 | 0.000% | 103,975 | +0.325% |
| 2019-02-22 | 18.46 | 18.48 | 18.45 | 18.45 | -0.054% | 75,832 | +0.325% |
| 2019-02-21 | 18.45 | 18.48 | 18.45 | 18.46 | +0.054% | 113,144 | +0.271% |
| 2019-02-20 | 18.45 | 18.47 | 18.45 | 18.45 | +0.109% | 95,437 | +0.325% |
| 2019-02-19 | 18.46 | 18.46 | 18.43 | 18.43 | -0.163% | 235,324 | +0.434% |
| 2019-02-15 | 18.44 | 18.46 | 18.44 | 18.46 | +0.054% | 63,786 | +0.271% |
| 2019-02-14 | 18.42 | 18.45 | 18.42 | 18.45 | +0.163% | 127,071 | +0.325% |
| 2019-02-13 | 18.43 | 18.44 | 18.42 | 18.42 | -0.054% | 64,064 | +0.489% |
| 2019-02-12 | 18.43 | 18.44 | 18.42 | 18.43 | 0.000% | 91,229 | +0.434% |
| 2019-02-11 | 18.43 | 18.44 | 18.42 | 18.43 | 0.000% | 124,617 | +0.434% |
| 2019-02-08 | 18.41 | 18.45 | 18.41 | 18.43 | +0.163% | 70,556 | +0.434% |
| 2019-02-07 | 18.41 | 18.44 | 18.40 | 18.40 | -0.054% | 346,470 | +0.598% |
| 2019-02-06 | 18.39 | 18.41 | 18.39 | 18.41 | +0.054% | 90,567 | +0.543% |
| 2019-02-05 | 18.40 | 18.41 | 18.39 | 18.40 | 0.000% | 69,511 | +0.598% |
| 2019-02-04 | 18.40 | 18.40 | 18.39 | 18.40 | 0.000% | 117,099 | +0.598% |
| 2019-02-01 | 18.41 | 18.42 | 18.39 | 18.40 | +0.054% | 170,380 | +0.598% |
| 2019-01-31 | 18.41 | 18.41 | 18.39 | 18.39 | -0.109% | 102,911 | +0.653% |
| 2019-01-30 | 18.41 | 18.41 | 18.39 | 18.41 | +0.054% | 334,550 | +0.543% |
| 2019-01-29 | 18.41 | 18.41 | 18.39 | 18.40 | -0.054% | 67,497 | +0.598% |
| 2019-01-28 | 18.39 | 18.41 | 18.39 | 18.41 | +0.109% | 68,207 | +0.543% |
| 2019-01-25 | 18.42 | 18.42 | 18.39 | 18.39 | -0.163% | 89,842 | +0.653% |
| 2019-01-24 | 18.41 | 18.45 | 18.40 | 18.42 | +0.054% | 78,316 | +0.489% |
| 2019-01-23 | 18.34 | 18.41 | 18.34 | 18.41 | +0.436% | 96,808 | +0.543% |
| 2019-01-22 | 18.36 | 18.38 | 18.32 | 18.33 | -0.272% | 127,579 | +0.982% |
| 2019-01-18 | 18.37 | 18.40 | 18.35 | 18.38 | 0.000% | 64,598 | +0.707% |
| 2019-01-17 | 18.36 | 18.38 | 18.34 | 18.38 | 0.000% | 66,611 | +0.707% |
| 2019-01-16 | 18.36 | 18.38 | 18.32 | 18.38 | +0.054% | 67,896 | +0.707% |
| 2019-01-15 | 18.34 | 18.39 | 18.31 | 18.37 | +0.328% | 90,098 | +0.762% |
| 2019-01-14 | 18.25 | 18.37 | 18.24 | 18.31 | +0.329% | 125,959 | +1.092% |
| 2019-01-11 | 18.23 | 18.25 | 18.23 | 18.25 | +0.055% | 150,991 | +1.425% |
| 2019-01-10 | 18.24 | 18.25 | 18.21 | 18.24 | -0.055% | 113,618 | +1.480% |
| 2019-01-09 | 18.25 | 18.25 | 18.20 | 18.25 | 0.000% | 136,905 | +1.425% |
| 2019-01-08 | 18.25 | 18.28 | 18.21 | 18.25 | -0.055% | 163,609 | +1.425% |
| 2019-01-07 | 18.26 | 18.26 | 18.20 | 18.26 | 0.000% | 116,613 | +1.369% |
| 2019-01-04 | 18.20 | 18.34 | 18.16 | 18.26 | +0.330% | 299,095 | +1.369% |
| 2019-01-03 | 18.19 | 18.20 | 18.13 | 18.20 | -0.165% | 254,897 | +1.703% |
| 2019-01-02 | 18.15 | 18.23 | 18.15 | 18.23 | +0.220% | 215,195 | +1.536% |
| 2018-12-31 | 18.14 | 18.19 | 18.12 | 18.19 | +0.386% | 146,059 | +1.759% |
| 2018-12-28 | 18.13 | 18.15 | 18.11 | 18.12 | -0.220% | 118,645 | +2.152% |
| 2018-12-27 | 18.12 | 18.18 | 18.11 | 18.16 | +0.165% | 115,311 | +1.927% |
| 2018-12-26 | 18.14 | 18.18 | 18.10 | 18.13 | +0.055% | 133,981 | +2.096% |
| 2018-12-24 | 18.12 | 18.16 | 18.07 | 18.12 | -0.440% | 72,196 | +2.152% |
| 2018-12-21 | 18.15 | 18.20 | 18.05 | 18.20 | +0.331% | 349,190 | +1.703% |
| 2018-12-20 | 18.16 | 18.20 | 18.05 | 18.14 | -0.055% | 200,580 | +2.040% |
| 2018-12-19 | 18.28 | 18.28 | 18.13 | 18.15 | -0.548% | 192,212 | +1.983% |
| 2018-12-18 | 18.38 | 18.40 | 18.25 | 18.25 | -0.707% | 228,628 | +1.425% |
| 2018-12-17 | 18.43 | 18.44 | 18.38 | 18.38 | -0.325% | 359,204 | +0.707% |
| 2018-12-14 | 18.40 | 18.44 | 18.34 | 18.44 | +0.163% | 659,453 | +0.380% |
| 2018-12-13 | 18.33 | 18.44 | 18.30 | 18.41 | +0.491% | 357,090 | +0.543% |
| 2018-12-12 | 18.30 | 18.35 | 18.25 | 18.32 | +39.634% | 1,747,309 | +1.037% |
| 2018-12-11 | 13.44 | 13.45 | 13.05 | 13.12 | -0.606% | 48,675 | +41.082% |
| 2018-12-10 | 13.49 | 13.49 | 13.00 | 13.20 | +0.076% | 69,482 | +40.227% |
| 2018-12-07 | 13.65 | 13.65 | 12.94 | 13.19 | -2.729% | 72,374 | +40.334% |
| 2018-12-06 | 13.33 | 13.61 | 13.04 | 13.56 | -0.805% | 77,748 | +36.504% |
| 2018-12-04 | 14.08 | 14.08 | 13.55 | 13.67 | -2.635% | 94,026 | +35.406% |
| 2018-12-03 | 14.37 | 14.54 | 13.84 | 14.04 | -2.228% | 47,265 | +31.838% |
| 2018-11-30 | 14.21 | 14.45 | 14.10 | 14.36 | +0.914% | 57,685 | +28.900% |
| 2018-11-29 | 14.39 | 14.42 | 14.16 | 14.23 | -1.249% | 36,232 | +30.077% |
| 2018-11-28 | 14.17 | 14.53 | 13.99 | 14.41 | +1.622% | 87,982 | +28.452% |
| 2018-11-27 | 14.41 | 14.44 | 14.05 | 14.18 | -2.207% | 39,843 | +30.536% |
| 2018-11-26 | 14.30 | 14.53 | 14.30 | 14.50 | +1.969% | 58,666 | +27.655% |
| 2018-11-23 | 14.15 | 14.26 | 14.13 | 14.22 | -0.350% | 26,971 | +30.169% |
| 2018-11-21 | 13.95 | 14.28 | 13.65 | 14.27 | +2.662% | 38,029 | +29.713% |
| 2018-11-20 | 13.86 | 14.17 | 13.59 | 13.90 | -0.215% | 46,870 | +33.165% |
| 2018-11-19 | 14.40 | 14.61 | 13.78 | 13.93 | -3.532% | 40,911 | +32.879% |
| 2018-11-16 | 14.21 | 14.61 | 14.13 | 14.44 | +1.333% | 39,186 | +28.186% |
| 2018-11-15 | 13.85 | 14.49 | 13.78 | 14.25 | +2.740% | 68,829 | +29.895% |
| 2018-11-14 | 14.27 | 14.35 | 13.72 | 13.87 | -2.117% | 72,174 | +33.453% |
| 2018-11-13 | 13.95 | 14.67 | 13.95 | 14.17 | +1.796% | 107,842 | +30.628% |
| 2018-11-12 | 13.43 | 14.28 | 13.43 | 13.92 | +3.958% | 59,076 | +32.974% |
| 2018-11-09 | 12.90 | 13.83 | 12.90 | 13.39 | +4.528% | 50,649 | +38.237% |
| 2018-11-08 | 13.24 | 13.25 | 12.62 | 12.81 | -3.612% | 24,814 | +44.496% |
| 2018-11-07 | 12.70 | 13.50 | 12.70 | 13.29 | +4.728% | 54,401 | +39.278% |
| 2018-11-06 | 12.30 | 12.76 | 12.11 | 12.69 | +3.255% | 71,873 | +45.863% |
| 2018-11-05 | 12.65 | 12.78 | 12.27 | 12.29 | -2.923% | 68,326 | +50.610% |
| 2018-11-02 | 12.55 | 12.81 | 12.49 | 12.66 | +1.687% | 34,075 | +46.209% |
| 2018-11-01 | 12.39 | 12.69 | 12.19 | 12.45 | +0.565% | 25,115 | +48.675% |
| 2018-10-31 | 12.68 | 12.68 | 12.29 | 12.38 | -1.512% | 49,598 | +49.515% |
| 2018-10-30 | 12.53 | 12.73 | 12.02 | 12.57 | +0.399% | 67,069 | +47.255% |
| 2018-10-29 | 12.75 | 12.75 | 12.37 | 12.52 | -0.714% | 43,278 | +47.843% |
| 2018-10-26 | 12.66 | 12.93 | 12.49 | 12.61 | -1.407% | 32,218 | +46.788% |
| 2018-10-25 | 12.76 | 13.05 | 12.76 | 12.79 | +1.027% | 36,440 | +44.722% |
| 2018-10-24 | 13.17 | 13.30 | 12.64 | 12.66 | -4.018% | 84,215 | +46.209% |
| 2018-10-23 | 13.24 | 13.38 | 13.03 | 13.19 | -1.420% | 57,072 | +40.334% |
| 2018-10-22 | 13.63 | 13.64 | 13.36 | 13.38 | -1.545% | 22,522 | +38.341% |
| 2018-10-19 | 14.00 | 14.00 | 13.48 | 13.59 | -3.067% | 46,583 | +36.203% |
| 2018-10-18 | 14.05 | 14.46 | 13.93 | 14.02 | -0.708% | 42,773 | +32.026% |
| 2018-10-17 | 14.35 | 14.47 | 14.07 | 14.12 | -1.808% | 42,341 | +31.091% |
| 2018-10-16 | 14.05 | 14.48 | 14.05 | 14.38 | +2.495% | 25,256 | +28.720% |
| 2018-10-15 | 14.18 | 14.25 | 13.91 | 14.03 | -1.475% | 49,748 | +31.932% |
| 2018-10-12 | 14.68 | 14.68 | 14.10 | 14.24 | -2.063% | 80,588 | +29.986% |
| 2018-10-11 | 14.21 | 14.73 | 14.09 | 14.54 | +2.107% | 64,560 | +27.304% |
| 2018-10-10 | 14.24 | 14.50 | 14.20 | 14.24 | -0.210% | 49,283 | +29.986% |
| 2018-10-09 | 14.35 | 14.49 | 14.25 | 14.27 | -0.834% | 67,342 | +29.713% |
| 2018-10-08 | 14.48 | 14.74 | 14.38 | 14.39 | -0.690% | 40,210 | +28.631% |
| 2018-10-05 | 14.59 | 14.60 | 14.10 | 14.49 | -0.957% | 42,155 | +27.743% |
| 2018-10-04 | 14.94 | 14.97 | 14.52 | 14.63 | -2.075% | 39,154 | +26.521% |
| 2018-10-03 | 14.68 | 15.05 | 14.58 | 14.94 | +1.910% | 37,706 | +23.896% |
| 2018-10-02 | 14.77 | 14.94 | 14.65 | 14.66 | -0.745% | 41,702 | +26.262% |
| 2018-10-01 | 14.43 | 15.09 | 14.43 | 14.77 | +2.356% | 62,182 | +25.322% |
| 2018-09-28 | 14.29 | 14.55 | 14.29 | 14.43 | +0.557% | 42,002 | +28.274% |
| 2018-09-27 | 14.22 | 14.57 | 14.19 | 14.35 | +1.270% | 26,433 | +28.990% |
| 2018-09-26 | 14.40 | 14.48 | 14.09 | 14.17 | -1.460% | 76,311 | +30.628% |
| 2018-09-25 | 14.47 | 14.47 | 14.25 | 14.38 | -0.691% | 60,400 | +28.720% |
| 2018-09-24 | 14.70 | 14.73 | 14.38 | 14.48 | -1.897% | 135,508 | +27.831% |
| 2018-09-21 | 15.09 | 15.13 | 14.70 | 14.76 | -2.316% | 97,963 | +25.407% |
| 2018-09-20 | 14.60 | 15.44 | 14.55 | 15.11 | +3.635% | 143,497 | +22.502% |
| 2018-09-19 | 14.52 | 14.87 | 14.49 | 14.58 | -0.137% | 66,561 | +26.955% |
| 2018-09-18 | 14.85 | 14.89 | 14.41 | 14.60 | -2.079% | 81,081 | +26.781% |
| 2018-09-17 | 14.00 | 15.35 | 13.99 | 14.91 | +6.882% | 307,849 | +24.145% |
| 2018-09-14 | 13.48 | 14.92 | 13.48 | 13.95 | +3.180% | 330,261 | +32.688% |
| 2018-09-13 | 13.55 | 13.79 | 13.30 | 13.52 | +0.297% | 36,000 | +36.908% |
| 2018-09-12 | 13.36 | 13.59 | 13.00 | 13.48 | +0.747% | 97,807 | +37.315% |
| 2018-09-11 | 13.61 | 13.63 | 13.28 | 13.38 | -1.762% | 107,010 | +38.341% |
| 2018-09-10 | 13.66 | 13.94 | 13.51 | 13.62 | +0.073% | 73,840 | +35.903% |
| 2018-09-07 | 13.69 | 13.84 | 13.50 | 13.61 | -0.946% | 75,177 | +36.003% |
| 2018-09-06 | 14.39 | 14.44 | 13.69 | 13.74 | -4.451% | 109,741 | +34.716% |
| 2018-09-05 | 13.50 | 14.61 | 13.50 | 14.38 | +12.432% | 128,861 | +28.720% |
| 2018-09-04 | 12.74 | 12.88 | 12.56 | 12.79 | +0.157% | 81,989 | +44.722% |
| 2018-08-31 | 12.57 | 12.87 | 12.50 | 12.77 | +1.269% | 50,901 | +44.949% |
| 2018-08-30 | 12.70 | 12.70 | 12.52 | 12.61 | -0.316% | 29,465 | +46.788% |
| 2018-08-29 | 12.23 | 12.70 | 12.23 | 12.65 | +3.434% | 47,319 | +46.324% |
| 2018-08-28 | 12.23 | 12.30 | 12.09 | 12.23 | -0.163% | 27,327 | +51.349% |
| 2018-08-27 | 12.43 | 12.61 | 12.24 | 12.25 | -1.289% | 53,574 | +51.102% |
| 2018-08-24 | 12.23 | 12.47 | 12.20 | 12.41 | +1.721% | 45,277 | +49.154% |
| 2018-08-23 | 12.20 | 12.31 | 12.11 | 12.20 | +0.412% | 29,222 | +51.721% |
| 2018-08-22 | 12.10 | 12.20 | 11.96 | 12.15 | +0.413% | 37,020 | +52.346% |
| 2018-08-21 | 12.13 | 12.25 | 12.00 | 12.10 | 0.000% | 39,941 | +52.975% |
| 2018-08-20 | 12.27 | 12.38 | 12.00 | 12.10 | -1.063% | 25,974 | +52.975% |
| 2018-08-17 | 12.15 | 12.35 | 12.12 | 12.23 | +0.246% | 34,584 | +51.349% |
| 2018-08-16 | 12.10 | 12.47 | 12.10 | 12.20 | +1.245% | 40,153 | +51.721% |
| 2018-08-15 | 12.62 | 12.62 | 12.05 | 12.05 | -4.743% | 55,290 | +53.610% |
| 2018-08-14 | 12.73 | 12.86 | 12.50 | 12.65 | -0.472% | 43,368 | +46.324% |
| 2018-08-13 | 12.44 | 12.75 | 11.97 | 12.71 | +2.335% | 154,290 | +45.633% |
| 2018-08-10 | 13.19 | 13.19 | 12.38 | 12.42 | -5.980% | 81,285 | +49.034% |
| 2018-08-09 | 13.59 | 13.63 | 13.20 | 13.21 | -2.725% | 52,477 | +40.121% |
| 2018-08-08 | 13.62 | 13.73 | 13.01 | 13.58 | +0.593% | 71,537 | +36.303% |
| 2018-08-07 | 13.36 | 13.52 | 13.08 | 13.50 | +1.657% | 116,316 | +37.111% |
| 2018-08-06 | 13.48 | 13.59 | 13.11 | 13.28 | -1.337% | 190,576 | +39.383% |
| 2018-08-03 | 13.93 | 14.02 | 13.36 | 13.46 | -3.513% | 350,168 | +37.519% |
| 2018-08-02 | 14.28 | 14.28 | 13.93 | 13.95 | -2.584% | 163,300 | +32.688% |
| 2018-08-01 | 15.01 | 15.02 | 14.27 | 14.32 | -4.086% | 72,866 | +29.260% |
| 2018-07-31 | 15.05 | 15.29 | 14.93 | 14.93 | -0.731% | 63,379 | +23.979% |
| 2018-07-30 | 14.97 | 15.26 | 14.85 | 15.04 | +0.267% | 91,670 | +23.072% |
| 2018-07-27 | 15.30 | 15.30 | 14.91 | 15.00 | -1.445% | 83,203 | +23.400% |
| 2018-07-26 | 15.33 | 15.48 | 15.20 | 15.22 | -0.523% | 55,453 | +21.616% |
| 2018-07-25 | 16.00 | 16.00 | 15.21 | 15.30 | -4.375% | 145,428 | +20.980% |
| 2018-07-24 | 16.40 | 16.40 | 15.83 | 16.00 | -1.599% | 112,595 | +15.688% |
| 2018-07-23 | 16.20 | 16.30 | 16.03 | 16.26 | +0.557% | 54,682 | +13.838% |
| 2018-07-20 | 16.34 | 16.34 | 16.08 | 16.17 | -0.980% | 36,226 | +14.471% |
| 2018-07-19 | 16.30 | 16.47 | 16.28 | 16.33 | +0.184% | 37,732 | +13.350% |
| 2018-07-18 | 16.39 | 16.41 | 16.18 | 16.30 | -0.610% | 65,102 | +13.558% |
| 2018-07-17 | 16.45 | 16.75 | 16.37 | 16.40 | -0.546% | 48,220 | +12.866% |
| 2018-07-16 | 16.61 | 16.61 | 16.00 | 16.49 | -0.543% | 81,161 | +12.250% |
| 2018-07-13 | 16.27 | 16.80 | 16.27 | 16.58 | +2.472% | 88,917 | +11.641% |
| 2018-07-12 | 16.79 | 16.79 | 16.16 | 16.18 | -3.633% | 209,872 | +14.400% |
| 2018-07-11 | 17.09 | 17.10 | 16.76 | 16.79 | -1.985% | 126,803 | +10.244% |
| 2018-07-10 | 19.38 | 19.38 | 16.56 | 17.13 | -12.154% | 487,576 | +8.056% |
| 2018-07-09 | 19.69 | 19.71 | 19.44 | 19.50 | -0.814% | 36,057 | -5.077% |
| 2018-07-06 | 19.50 | 19.77 | 19.50 | 19.66 | +1.132% | 37,775 | -5.849% |
| 2018-07-05 | 19.41 | 19.65 | 19.37 | 19.44 | +0.465% | 69,023 | -4.784% |
| 2018-07-03 | 19.43 | 19.56 | 19.19 | 19.35 | +0.052% | 29,954 | -4.341% |
| 2018-07-02 | 18.87 | 19.43 | 18.81 | 19.34 | +1.843% | 51,335 | -4.292% |
| 2018-06-29 | 19.03 | 19.16 | 18.82 | 18.99 | -0.210% | 63,413 | -2.528% |
| 2018-06-28 | 19.22 | 19.25 | 18.91 | 19.03 | -1.245% | 34,506 | -2.733% |
| 2018-06-27 | 19.40 | 19.55 | 19.20 | 19.27 | -0.670% | 44,207 | -3.944% |
| 2018-06-26 | 19.02 | 19.47 | 19.02 | 19.40 | +1.998% | 48,601 | -4.588% |
| 2018-06-25 | 19.20 | 19.29 | 18.94 | 19.02 | -0.834% | 87,927 | -2.681% |
| 2018-06-22 | 19.10 | 19.24 | 18.95 | 19.18 | +0.788% | 177,296 | -3.493% |
| 2018-06-21 | 19.08 | 19.18 | 18.87 | 19.03 | -0.210% | 59,534 | -2.733% |
| 2018-06-20 | 19.09 | 19.31 | 18.99 | 19.07 | -0.052% | 38,685 | -2.937% |
| 2018-06-19 | 19.03 | 19.22 | 18.88 | 19.08 | -0.261% | 82,520 | -2.987% |
| 2018-06-18 | 19.10 | 19.24 | 18.89 | 19.13 | -0.209% | 259,545 | -3.241% |
| 2018-06-15 | 19.05 | 19.23 | 18.76 | 19.17 | +0.314% | 144,627 | -3.443% |
| 2018-06-14 | 18.87 | 19.13 | 18.73 | 19.11 | +1.058% | 268,158 | -3.140% |
| 2018-06-13 | 18.44 | 19.02 | 18.37 | 18.91 | +2.604% | 131,800 | -2.115% |
| 2018-06-12 | 18.23 | 18.72 | 18.23 | 18.43 | +1.264% | 260,290 | +0.434% |
| 2018-06-11 | 18.29 | 18.45 | 18.16 | 18.20 | 0.000% | 64,982 | +1.703% |
| 2018-06-08 | 18.46 | 18.52 | 18.20 | 18.20 | -1.141% | 59,241 | +1.703% |
| 2018-06-07 | 18.45 | 18.60 | 18.30 | 18.41 | 0.000% | 51,381 | +0.543% |
| 2018-06-06 | 18.19 | 18.47 | 18.12 | 18.41 | +1.209% | 74,888 | +0.543% |
| 2018-06-05 | 18.10 | 18.32 | 18.05 | 18.19 | +0.220% | 99,413 | +1.759% |
| 2018-06-04 | 18.40 | 18.43 | 18.12 | 18.15 | -1.305% | 52,672 | +1.983% |
| 2018-06-01 | 18.55 | 18.65 | 18.35 | 18.39 | -0.863% | 63,727 | +0.653% |
| 2018-05-31 | 18.35 | 18.58 | 18.35 | 18.55 | +0.925% | 55,578 | -0.216% |
| 2018-05-30 | 18.55 | 18.72 | 18.35 | 18.38 | -0.702% | 70,312 | +0.707% |
| 2018-05-29 | 18.36 | 18.69 | 18.36 | 18.51 | +0.543% | 52,314 | 0.000% |
| 2018-05-25 | 18.04 | 18.50 | 18.04 | 18.41 | +2.278% | 73,569 | +0.543% |
| 2018-05-24 | 17.68 | 18.02 | 17.64 | 18.00 | +1.983% | 92,042 | +2.833% |
| 2018-05-23 | 17.51 | 17.72 | 17.51 | 17.65 | +0.570% | 59,196 | +4.873% |
| 2018-05-22 | 17.31 | 17.58 | 17.31 | 17.55 | +1.269% | 71,766 | +5.470% |
| 2018-05-21 | 17.60 | 17.74 | 17.15 | 17.33 | -0.971% | 65,257 | +6.809% |
| 2018-05-18 | 17.71 | 17.80 | 17.50 | 17.50 | -0.850% | 36,861 | +5.771% |
| 2018-05-17 | 17.51 | 17.82 | 17.51 | 17.65 | +1.030% | 29,210 | +4.873% |
| 2018-05-16 | 17.22 | 17.68 | 17.22 | 17.47 | +1.629% | 223,822 | +5.953% |
| 2018-05-15 | 17.36 | 17.39 | 17.18 | 17.19 | -1.207% | 57,311 | +7.679% |
| 2018-05-14 | 17.62 | 17.81 | 17.26 | 17.40 | -1.249% | 51,860 | +6.379% |
| 2018-05-11 | 17.82 | 17.83 | 17.44 | 17.62 | -1.729% | 42,614 | +5.051% |
| 2018-05-10 | 17.90 | 18.00 | 17.45 | 17.93 | -0.223% | 92,625 | +3.235% |
| 2018-05-09 | 18.00 | 18.02 | 17.87 | 17.97 | -0.167% | 33,989 | +3.005% |
| 2018-05-08 | 17.82 | 18.29 | 17.73 | 18.00 | +1.408% | 188,454 | +2.833% |
| 2018-05-07 | 17.95 | 18.54 | 17.66 | 17.75 | -0.893% | 151,425 | +4.282% |
| 2018-05-04 | 17.78 | 18.00 | 17.78 | 17.91 | -0.223% | 84,889 | +3.350% |
| 2018-05-03 | 18.06 | 18.25 | 17.93 | 17.95 | -0.609% | 43,635 | +3.120% |
| 2018-05-02 | 18.48 | 18.83 | 18.06 | 18.06 | -2.484% | 90,467 | +2.492% |
| 2018-05-01 | 18.39 | 18.56 | 18.00 | 18.52 | +0.271% | 25,596 | -0.054% |
| 2018-04-30 | 18.43 | 18.58 | 18.33 | 18.47 | -0.054% | 23,251 | +0.217% |
| 2018-04-27 | 18.72 | 18.74 | 18.42 | 18.48 | -1.229% | 34,699 | +0.162% |
| 2018-04-26 | 18.95 | 18.95 | 18.57 | 18.71 | -1.371% | 52,675 | -1.069% |
| 2018-04-25 | 18.84 | 19.01 | 18.66 | 18.97 | +0.743% | 37,434 | -2.425% |
| 2018-04-24 | 18.95 | 19.06 | 18.61 | 18.83 | -0.843% | 62,173 | -1.699% |
| 2018-04-23 | 18.93 | 19.03 | 18.76 | 18.99 | 0.000% | 25,580 | -2.528% |
| 2018-04-20 | 18.88 | 19.10 | 18.82 | 18.99 | +0.158% | 26,391 | -2.528% |
| 2018-04-19 | 18.92 | 19.14 | 18.88 | 18.96 | +0.317% | 37,691 | -2.373% |
| 2018-04-18 | 19.00 | 19.07 | 18.83 | 18.90 | -0.264% | 43,250 | -2.063% |
| 2018-04-17 | 19.04 | 19.07 | 18.90 | 18.95 | -0.263% | 94,883 | -2.322% |
| 2018-04-16 | 19.04 | 19.17 | 18.91 | 19.00 | +0.053% | 95,571 | -2.579% |
| 2018-04-13 | 19.03 | 19.08 | 18.90 | 18.99 | -0.053% | 26,980 | -2.528% |
| 2018-04-12 | 18.85 | 19.00 | 18.85 | 19.00 | +0.742% | 33,685 | -2.579% |
| 2018-04-11 | 18.69 | 19.07 | 18.69 | 18.86 | +0.373% | 30,073 | -1.856% |
| 2018-04-10 | 18.57 | 19.01 | 18.56 | 18.79 | +1.130% | 63,367 | -1.490% |
| 2018-04-09 | 18.77 | 18.77 | 18.00 | 18.58 | -0.695% | 110,831 | -0.377% |
| 2018-04-06 | 17.87 | 19.27 | 17.87 | 18.71 | +4.525% | 177,988 | -1.069% |
| 2018-04-05 | 17.87 | 18.00 | 17.84 | 17.90 | +0.280% | 64,969 | +3.408% |
| 2018-04-04 | 17.65 | 17.92 | 17.60 | 17.85 | +0.677% | 71,633 | +3.697% |
| 2018-04-03 | 17.54 | 17.77 | 17.48 | 17.73 | +1.256% | 71,603 | +4.399% |
| 2018-04-02 | 17.38 | 17.55 | 17.37 | 17.51 | +0.574% | 90,560 | +5.711% |
| 2018-03-29 | 17.30 | 17.50 | 17.19 | 17.41 | +1.045% | 100,723 | +6.318% |
| 2018-03-28 | 17.42 | 17.45 | 17.18 | 17.23 | -0.977% | 107,413 | +7.429% |
| 2018-03-27 | 17.37 | 17.41 | 17.28 | 17.40 | +0.520% | 69,795 | +6.379% |
| 2018-03-26 | 17.21 | 17.43 | 17.14 | 17.31 | +0.698% | 62,885 | +6.932% |
| 2018-03-23 | 17.39 | 17.42 | 17.19 | 17.19 | -1.150% | 105,936 | +7.679% |
| 2018-03-22 | 17.28 | 17.48 | 17.27 | 17.39 | +0.173% | 62,127 | +6.440% |
| 2018-03-21 | 17.30 | 17.59 | 17.30 | 17.36 | +0.405% | 58,799 | +6.624% |
| 2018-03-20 | 17.37 | 17.47 | 17.28 | 17.29 | -0.518% | 95,548 | +7.056% |
| 2018-03-19 | 17.48 | 17.48 | 17.19 | 17.38 | -0.572% | 70,964 | +6.502% |
| 2018-03-16 | 17.23 | 17.59 | 17.22 | 17.48 | +1.392% | 133,523 | +5.892% |
| 2018-03-15 | 17.30 | 17.33 | 17.12 | 17.24 | -0.231% | 73,738 | +7.367% |
| 2018-03-14 | 17.26 | 17.49 | 17.18 | 17.28 | -0.116% | 84,378 | +7.118% |
| 2018-03-13 | 17.49 | 17.54 | 17.26 | 17.30 | -1.312% | 129,762 | +6.994% |
| 2018-03-12 | 17.15 | 17.66 | 17.08 | 17.53 | +3.057% | 390,533 | +5.590% |
| 2018-03-09 | 17.10 | 17.20 | 16.97 | 17.01 | -0.176% | 212,855 | +8.818% |
| 2018-03-08 | 16.84 | 17.08 | 16.70 | 17.04 | +1.368% | 121,159 | +8.627% |
| 2018-03-07 | 16.76 | 17.00 | 16.70 | 16.81 | +0.298% | 362,957 | +10.113% |
| 2018-03-06 | 16.92 | 17.30 | 16.35 | 16.76 | +0.721% | 763,019 | +10.442% |
| 2018-03-05 | 19.14 | 19.49 | 16.55 | 16.64 | -27.145% | 1,675,859 | +11.238% |
| 2018-03-02 | 22.36 | 22.89 | 22.34 | 22.84 | +1.062% | 38,058 | -18.958% |
| 2018-03-01 | 22.64 | 22.67 | 22.54 | 22.60 | -0.309% | 51,880 | -18.097% |
| 2018-02-28 | 22.85 | 22.85 | 22.66 | 22.67 | -0.657% | 37,000 | -18.350% |
| 2018-02-27 | 22.97 | 22.97 | 22.78 | 22.82 | -0.653% | 123,194 | -18.887% |
| 2018-02-26 | 23.04 | 23.10 | 22.94 | 22.97 | -0.217% | 19,372 | -19.417% |
| 2018-02-23 | 22.96 | 23.02 | 22.83 | 23.02 | +0.436% | 34,053 | -19.592% |
| 2018-02-22 | 22.98 | 22.98 | 22.85 | 22.92 | +0.087% | 6,567 | -19.241% |
| 2018-02-21 | 22.76 | 22.99 | 22.71 | 22.90 | +0.704% | 39,355 | -19.170% |
| 2018-02-20 | 22.74 | 22.78 | 22.58 | 22.74 | -0.088% | 18,691 | -18.602% |
| 2018-02-16 | 22.86 | 23.00 | 22.72 | 22.76 | -1.043% | 22,706 | -18.673% |
| 2018-02-15 | 22.86 | 23.00 | 22.80 | 23.00 | +0.789% | 10,597 | -19.522% |
| 2018-02-14 | 22.72 | 22.95 | 22.72 | 22.82 | -0.219% | 13,606 | -18.887% |
| 2018-02-13 | 22.70 | 22.91 | 22.60 | 22.87 | +0.616% | 14,901 | -19.064% |
| 2018-02-12 | 22.66 | 22.76 | 22.42 | 22.73 | +0.220% | 27,931 | -18.566% |
| 2018-02-09 | 22.33 | 22.78 | 22.21 | 22.68 | +1.933% | 55,609 | -18.386% |
| 2018-02-08 | 22.30 | 22.33 | 22.14 | 22.25 | -0.179% | 61,482 | -16.809% |
| 2018-02-07 | 22.23 | 22.36 | 22.23 | 22.29 | 0.000% | 47,390 | -16.958% |
| 2018-02-06 | 22.11 | 22.50 | 22.02 | 22.29 | -0.402% | 105,716 | -16.958% |
| 2018-02-05 | 22.38 | 22.63 | 22.38 | 22.38 | -0.445% | 66,056 | -17.292% |
| 2018-02-02 | 22.40 | 22.56 | 22.40 | 22.48 | +0.178% | 56,135 | -17.660% |
| 2018-02-01 | 23.01 | 23.04 | 22.32 | 22.44 | -2.477% | 150,980 | -17.513% |
| 2018-01-31 | 23.01 | 23.08 | 23.01 | 23.01 | -0.043% | 25,977 | -19.557% |
| 2018-01-30 | 22.96 | 23.08 | 22.96 | 23.02 | -0.260% | 46,495 | -19.592% |
| 2018-01-29 | 23.08 | 23.10 | 23.08 | 23.08 | -0.087% | 16,125 | -19.801% |
| 2018-01-26 | 23.15 | 23.15 | 23.07 | 23.10 | -0.130% | 25,166 | -19.870% |
| 2018-01-25 | 23.12 | 23.15 | 23.09 | 23.13 | +0.130% | 28,151 | -19.974% |
| 2018-01-24 | 23.15 | 23.16 | 23.10 | 23.10 | -0.216% | 49,534 | -19.870% |
| 2018-01-23 | 23.16 | 23.20 | 23.12 | 23.15 | -0.043% | 172,662 | -20.043% |
| 2018-01-22 | 23.20 | 23.20 | 23.15 | 23.16 | -0.086% | 15,330 | -20.078% |
| 2018-01-19 | 23.16 | 23.20 | 23.16 | 23.18 | +0.043% | 17,067 | -20.147% |
| 2018-01-18 | 23.16 | 23.20 | 23.15 | 23.17 | -0.086% | 18,399 | -20.112% |
| 2018-01-17 | 23.19 | 23.20 | 23.18 | 23.19 | +0.086% | 32,581 | -20.181% |
| 2018-01-16 | 23.17 | 23.20 | 23.15 | 23.17 | 0.000% | 92,475 | -20.112% |
| 2018-01-12 | 23.14 | 23.20 | 23.12 | 23.17 | +0.130% | 28,313 | -20.112% |
| 2018-01-11 | 23.08 | 23.19 | 23.08 | 23.14 | +0.173% | 28,118 | -20.009% |
| 2018-01-10 | 23.11 | 23.15 | 23.06 | 23.10 | -0.216% | 49,041 | -19.870% |
| 2018-01-09 | 23.19 | 23.19 | 23.13 | 23.15 | 0.000% | 35,252 | -20.043% |
| 2018-01-08 | 23.20 | 23.20 | 23.11 | 23.15 | -0.216% | 39,390 | -20.043% |
| 2018-01-05 | 23.24 | 23.26 | 23.17 | 23.20 | -0.215% | 48,050 | -20.216% |
| 2018-01-04 | 23.18 | 23.28 | 23.13 | 23.25 | +0.562% | 27,276 | -20.387% |
| 2018-01-03 | 23.20 | 23.22 | 23.11 | 23.12 | -0.345% | 33,336 | -19.939% |
| 2018-01-02 | 23.06 | 23.24 | 23.06 | 23.20 | +0.607% | 66,249 | -20.216% |
| 2017-12-29 | 23.15 | 23.23 | 23.00 | 23.06 | -0.518% | 98,095 | -19.731% |
| 2017-12-28 | 23.10 | 23.25 | 23.09 | 23.18 | +0.564% | 37,250 | -20.147% |
| 2017-12-27 | 23.06 | 23.16 | 23.03 | 23.05 | +0.043% | 147,456 | -19.696% |
| 2017-12-26 | 23.06 | 23.15 | 23.03 | 23.04 | -0.087% | 104,717 | -19.661% |
| 2017-12-22 | 23.07 | 23.11 | 23.01 | 23.06 | 0.000% | 22,224 | -19.731% |
| 2017-12-21 | 23.12 | 23.15 | 23.06 | 23.06 | -0.087% | 34,124 | -19.731% |
| 2017-12-20 | 23.10 | 23.12 | 23.07 | 23.08 | +0.130% | 52,284 | -19.801% |
| 2017-12-19 | 23.05 | 23.12 | 23.03 | 23.05 | 0.000% | 93,424 | -19.696% |
| 2017-12-18 | 23.18 | 23.18 | 23.05 | 23.05 | -0.216% | 110,370 | -19.696% |
| 2017-12-15 | 23.15 | 23.20 | 23.10 | 23.10 | 0.000% | 124,582 | -19.870% |
| 2017-12-14 | 23.15 | 23.17 | 23.10 | 23.10 | 0.000% | 97,166 | -19.870% |
| 2017-12-13 | 23.10 | 23.21 | 23.10 | 23.10 | -0.043% | 87,661 | -19.870% |
| 2017-12-12 | 23.20 | 23.20 | 23.07 | 23.11 | -0.302% | 64,165 | -19.905% |
| 2017-12-11 | 23.20 | 23.20 | 23.12 | 23.18 | +0.086% | 76,849 | -20.147% |
| 2017-12-08 | 23.17 | 23.21 | 23.11 | 23.16 | +0.260% | 72,599 | -20.078% |
| 2017-12-07 | 23.10 | 23.19 | 23.09 | 23.10 | -0.043% | 61,981 | -19.870% |
| 2017-12-06 | 23.12 | 23.19 | 23.08 | 23.11 | -0.086% | 47,664 | -19.905% |
| 2017-12-05 | 23.23 | 23.25 | 23.13 | 23.13 | -0.173% | 86,747 | -19.974% |
| 2017-12-04 | 23.20 | 23.28 | 23.16 | 23.17 | -0.258% | 79,309 | -20.112% |
| 2017-12-01 | 23.17 | 23.23 | 22.97 | 23.23 | +0.129% | 90,095 | -20.319% |
| 2017-11-30 | 23.18 | 23.25 | 23.13 | 23.20 | -0.086% | 100,153 | -20.216% |
| 2017-11-29 | 23.17 | 23.25 | 23.13 | 23.22 | +0.173% | 75,417 | -20.284% |
| 2017-11-28 | 23.12 | 23.23 | 23.08 | 23.18 | +0.260% | 168,493 | -20.147% |
| 2017-11-27 | 23.20 | 23.28 | 23.05 | 23.12 | -0.388% | 93,733 | -19.939% |
| 2017-11-24 | 23.24 | 23.28 | 23.15 | 23.21 | +0.043% | 29,748 | -20.250% |
| 2017-11-22 | 23.27 | 23.31 | 23.18 | 23.20 | -0.301% | 87,392 | -20.216% |
| 2017-11-21 | 23.13 | 23.40 | 23.10 | 23.27 | +0.954% | 292,497 | -20.456% |
| 2017-11-20 | 23.13 | 23.13 | 23.02 | 23.05 | -0.216% | 346,297 | -19.696% |
| 2017-11-17 | 23.00 | 23.12 | 23.00 | 23.10 | +0.260% | 40,161 | -19.870% |
| 2017-11-16 | 23.11 | 23.12 | 23.00 | 23.04 | -0.130% | 61,479 | -19.661% |
| 2017-11-15 | 23.00 | 23.14 | 22.84 | 23.07 | -0.043% | 92,957 | -19.766% |
| 2017-11-14 | 23.06 | 23.10 | 22.95 | 23.08 | +0.087% | 125,275 | -19.801% |
| 2017-11-13 | 23.15 | 23.21 | 22.98 | 23.06 | -0.432% | 240,018 | -19.731% |
| 2017-11-10 | 23.22 | 23.22 | 22.90 | 23.16 | -0.473% | 153,875 | -20.078% |
| 2017-11-09 | 23.27 | 23.35 | 23.26 | 23.27 | 0.000% | 49,577 | -20.456% |
| 2017-11-08 | 23.27 | 23.30 | 23.27 | 23.27 | 0.000% | 61,444 | -20.456% |
| 2017-11-07 | 23.27 | 23.31 | 23.26 | 23.27 | 0.000% | 43,992 | -20.456% |
| 2017-11-06 | 23.28 | 23.29 | 23.26 | 23.27 | -0.086% | 57,452 | -20.456% |
| 2017-11-03 | 23.30 | 23.33 | 23.26 | 23.29 | -0.129% | 23,208 | -20.524% |
| 2017-11-02 | 23.30 | 23.32 | 23.26 | 23.32 | +0.215% | 133,548 | -20.626% |
| 2017-11-01 | 23.30 | 23.30 | 23.25 | 23.27 | -0.086% | 47,968 | -20.456% |
| 2017-10-31 | 23.30 | 23.32 | 23.27 | 23.29 | -0.043% | 52,861 | -20.524% |
| 2017-10-30 | 23.27 | 23.30 | 23.25 | 23.30 | +0.129% | 70,589 | -20.558% |
| 2017-10-27 | 23.26 | 23.35 | 23.25 | 23.27 | +0.043% | 147,909 | -20.456% |
| 2017-10-26 | 23.34 | 23.35 | 23.26 | 23.26 | -0.129% | 132,984 | -20.421% |
| 2017-10-25 | 23.26 | 23.32 | 23.26 | 23.29 | +0.043% | 24,290 | -20.524% |
| 2017-10-24 | 23.30 | 23.30 | 23.26 | 23.28 | 0.000% | 56,888 | -20.490% |
| 2017-10-23 | 23.25 | 23.31 | 23.25 | 23.28 | -0.043% | 26,726 | -20.490% |
| 2017-10-20 | 23.32 | 23.32 | 23.25 | 23.29 | +0.086% | 34,777 | -20.524% |
| 2017-10-19 | 23.27 | 23.33 | 23.26 | 23.27 | 0.000% | 38,215 | -20.456% |
| 2017-10-18 | 23.30 | 23.35 | 23.26 | 23.27 | -0.129% | 47,335 | -20.456% |
| 2017-10-17 | 23.28 | 23.32 | 23.26 | 23.30 | -0.214% | 27,265 | -20.558% |
| 2017-10-16 | 23.31 | 23.35 | 23.27 | 23.35 | +0.301% | 31,071 | -20.728% |
| 2017-10-13 | 23.15 | 23.30 | 23.15 | 23.28 | +0.172% | 26,574 | -20.490% |
| 2017-10-12 | 23.35 | 23.35 | 23.24 | 23.24 | -0.471% | 45,940 | -20.353% |
| 2017-10-11 | 23.36 | 23.37 | 23.32 | 23.35 | +0.043% | 27,341 | -20.728% |
| 2017-10-10 | 23.31 | 23.37 | 23.25 | 23.34 | +0.172% | 39,857 | -20.694% |
| 2017-10-09 | 23.33 | 23.38 | 23.28 | 23.30 | -0.214% | 38,762 | -20.558% |
| 2017-10-06 | 23.34 | 23.43 | 23.30 | 23.35 | -0.128% | 57,718 | -20.728% |
| 2017-10-05 | 23.34 | 23.40 | 23.27 | 23.38 | +0.257% | 41,800 | -20.830% |
| 2017-10-04 | 23.23 | 23.35 | 23.21 | 23.32 | +0.517% | 43,468 | -20.626% |
| 2017-10-03 | 23.28 | 23.29 | 23.18 | 23.20 | -0.386% | 64,461 | -20.216% |
| 2017-10-02 | 23.23 | 23.29 | 23.19 | 23.29 | +0.345% | 74,533 | -20.524% |
| 2017-09-29 | 23.16 | 23.23 | 23.15 | 23.21 | +0.129% | 47,295 | -20.250% |
| 2017-09-28 | 23.17 | 23.25 | 23.15 | 23.18 | -0.129% | 41,652 | -20.147% |
| 2017-09-27 | 23.20 | 23.29 | 23.16 | 23.21 | +0.259% | 78,664 | -20.250% |
| 2017-09-26 | 23.16 | 23.23 | 23.15 | 23.15 | +0.043% | 70,317 | -20.043% |
| 2017-09-25 | 23.35 | 23.35 | 23.12 | 23.14 | -0.899% | 70,252 | -20.009% |
| 2017-09-22 | 23.28 | 23.46 | 23.26 | 23.35 | +0.473% | 82,935 | -20.728% |
| 2017-09-21 | 23.22 | 23.30 | 23.20 | 23.24 | +0.259% | 41,711 | -20.353% |
| 2017-09-20 | 23.22 | 23.32 | 23.16 | 23.18 | -0.515% | 58,559 | -20.147% |
| 2017-09-19 | 23.34 | 23.34 | 23.16 | 23.30 | -0.086% | 47,231 | -20.558% |
| 2017-09-18 | 23.12 | 23.40 | 23.12 | 23.32 | +0.865% | 101,199 | -20.626% |
| 2017-09-15 | 23.17 | 23.23 | 23.12 | 23.12 | 0.000% | 111,918 | -19.939% |
| 2017-09-14 | 23.20 | 23.20 | 23.08 | 23.12 | -0.345% | 80,880 | -19.939% |
| 2017-09-13 | 23.18 | 23.27 | 23.14 | 23.20 | +0.086% | 55,271 | -20.216% |
| 2017-09-12 | 23.30 | 23.30 | 23.17 | 23.18 | 0.000% | 54,271 | -20.147% |