Dark

SOXY
YieldMax Target 12 Semiconductor Option Income ETF
stock NYSE ETF

At Close

Jun 10, 2026 3:59:30 PM EDT

95.70USD+2.545%(+2.38)13,349

94.83Bid 96.22Ask 1.39Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 8, 2026 4:10:30 PM EDT

100.33USD-0.473%(-0.48)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	12	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.00	+5.26%	1	1	06-02	SOXY260618C00105000
100 C	5.30	+562.50%	1	11	05-27	SOXY260618C00100000
95 C	7.10	-11.25%	1	5	06-01	SOXY260618C00095000
94 C	2.86	0%	1	1	05-13	SOXY260618C00094000
93 C	0	0%	0			SOXY260618C00093000
92 C	9.65	+972.22%	1	1	05-26	SOXY260618C00092000
91 C	0	0%	0			SOXY260618C00091000
90 C	6.70	+28.85%	2	2	05-22	SOXY260618C00090000
89 C	0	0%	0			SOXY260618C00089000
88 C	0	0%	0			SOXY260618C00088000
85 C	14.85	+115.22%	1	1	05-26	SOXY260618C00085000
80 C	9.10	+129.80%	2	2	05-18	SOXY260618C00080000
75 C	0	0%	0			SOXY260618C00075000
70 C	0	0%	0			SOXY260618C00070000
68 C	3.30	+17.02%	1	2	02-13	SOXY260618C00068000
67 C	0	0%	0			SOXY260618C00067000
66 C	2.20	+300.00%	4	4	12-31	SOXY260618C00066000
65 C	0	0%	0			SOXY260618C00065000
64 C	0	0%	0			SOXY260618C00064000
63 C	0	0%	0			SOXY260618C00063000
62 C	0	0%	0			SOXY260618C00062000
61 C	0	0%	0			SOXY260618C00061000
60 C	0	0%	0			SOXY260618C00060000
59 C	0	0%	0			SOXY260618C00059000
58 C	0	0%	0			SOXY260618C00058000
57 C	0	0%	0			SOXY260618C00057000
56 C	0	0%	0			SOXY260618C00056000
55 C	0	0%	0			SOXY260618C00055000
54 C	0	0%	0			SOXY260618C00054000
53 C	0	0%	0			SOXY260618C00053000
52 C	0	0%	0			SOXY260618C00052000
51 C	0	0%	0			SOXY260618C00051000
50 C	57.54	0%	1	1	06-02	SOXY260618C00050000
49 C	0	0%	0			SOXY260618C00049000
48 C	0	0%	0			SOXY260618C00048000
45 C	0	0%	0			SOXY260618C00045000
40 C	0	0%	0			SOXY260618C00040000
35 C	0	0%	0			SOXY260618C00035000
30 C	0	0%	0			SOXY260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SOXY260618P00105000
100 P	0	0%	0			SOXY260618P00100000
95 P	0	0%	0			SOXY260618P00095000
94 P	2.14	0%	1	1	05-27	SOXY260618P00094000
93 P	0	0%	0			SOXY260618P00093000
92 P	0	0%	0			SOXY260618P00092000
91 P	1.71	0%	1	1	06-09	SOXY260618P00091000
90 P	0	0%	0			SOXY260618P00090000
89 P	0	0%	0			SOXY260618P00089000
88 P	0	0%	0			SOXY260618P00088000
85 P	0	0%	0			SOXY260618P00085000
80 P	0	0%	0			SOXY260618P00080000
75 P	0	0%	0			SOXY260618P00075000
70 P	1.17	0%	2	2	05-12	SOXY260618P00070000
68 P	0	0%	0			SOXY260618P00068000
67 P	0	0%	0			SOXY260618P00067000
66 P	6.25	+25.00%	2	2	02-04	SOXY260618P00066000
65 P	0	0%	0			SOXY260618P00065000
64 P	0	0%	0			SOXY260618P00064000
63 P	0	0%	0			SOXY260618P00063000
62 P	0	0%	0			SOXY260618P00062000
61 P	0	0%	0			SOXY260618P00061000
60 P	0	0%	0			SOXY260618P00060000
59 P	0	0%	0			SOXY260618P00059000
58 P	0	0%	0			SOXY260618P00058000
57 P	0	0%	0			SOXY260618P00057000
56 P	0	0%	0			SOXY260618P00056000
55 P	0	0%	0			SOXY260618P00055000
54 P	0	0%	0			SOXY260618P00054000
53 P	0	0%	0			SOXY260618P00053000
52 P	0	0%	0			SOXY260618P00052000
51 P	0	0%	0			SOXY260618P00051000
50 P	0.55	-77.08%	1	3	03-23	SOXY260618P00050000
49 P	0	0%	0			SOXY260618P00049000
48 P	0	0%	0			SOXY260618P00048000
45 P	0	0%	0			SOXY260618P00045000
40 P	0	0%	0			SOXY260618P00040000
35 P	0	0%	0			SOXY260618P00035000
30 P	0	0%	0			SOXY260618P00030000

.dark-mode .pXqJMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXqJMp{ color: #333333; background-color: white; border: 2px solid #333333; }SOXYYieldMax Target 12 Semiconductor Option Income ETFstock NYSE ETF