SOXY
YieldMax Target 12 Semiconductor Option Income ETF
stockNYSEETF
Market OpenOct 5, 2026 12:33:11 PM EDT
99.67USD-0.325%(-0.33)23,882
99.23Bid99.84Ask0.61SpreadSOXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 99.65 | 99.87 | 99.06 | 99.67 | -0.371% | 23,882 | 0.000% |
| 2026-10-02 | 99.84 | 101.15 | 99.81 | 100.04 | +2.254% | 19,979 | -0.371% |
| 2026-10-01 | 97.00 | 98.28 | 96.73 | 97.84 | +1.098% | 11,617 | +1.875% |
| 2026-09-30 | 97.46 | 97.46 | 96.06 | 96.77 | +0.167% | 8,489 | +2.994% |
| 2026-09-29 | 97.09 | 97.09 | 96.19 | 96.61 | +1.258% | 15,074 | +3.165% |
| 2026-09-28 | 97.00 | 97.00 | 93.89 | 95.41 | -1.748% | 9,701 | +4.463% |
| 2026-09-25 | 97.35 | 97.80 | 96.75 | 97.11 | +1.397% | 9,524 | +2.637% |
| 2026-09-24 | 95.37 | 95.99 | 94.36 | 95.77 | -0.808% | 8,133 | +4.071% |
| 2026-09-23 | 96.00 | 96.55 | 95.20 | 96.55 | -0.935% | 8,581 | +3.230% |
| 2026-09-22 | 94.84 | 97.46 | 94.84 | 97.46 | +2.140% | 12,762 | +2.266% |
| 2026-09-21 | 92.50 | 95.57 | 92.01 | 95.42 | +5.288% | 22,117 | +4.454% |
| 2026-09-18 | 88.98 | 90.63 | 88.98 | 90.63 | +2.117% | 16,034 | +9.977% |
| 2026-09-17 | 88.68 | 88.88 | 88.25 | 88.75 | +3.311% | 5,928 | +12.305% |
| 2026-09-16 | 86.80 | 87.40 | 85.12 | 85.90 | +0.721% | 7,868 | +16.024% |
| 2026-09-15 | 85.87 | 86.33 | 85.27 | 85.29 | +0.259% | 7,481 | +16.860% |
| 2026-09-14 | 86.09 | 86.32 | 85.07 | 85.07 | -5.750% | 23,400 | +17.162% |
| 2026-09-11 | 90.03 | 90.87 | 90.03 | 90.26 | +1.484% | 4,892 | +10.426% |
| 2026-09-10 | 88.53 | 89.64 | 88.53 | 88.94 | -2.005% | 9,400 | +12.064% |
| 2026-09-09 | 90.22 | 91.57 | 90.22 | 90.76 | -0.121% | 7,598 | +9.817% |
| 2026-09-08 | 90.94 | 91.56 | 90.49 | 90.87 | +1.753% | 9,777 | +9.684% |
| 2026-09-04 | 87.31 | 89.30 | 87.31 | 89.30 | +3.492% | 13,989 | +11.607% |
| 2026-09-03 | 85.14 | 86.55 | 83.97 | 86.29 | +0.460% | 18,104 | +15.505% |
| 2026-09-02 | 85.10 | 86.20 | 84.70 | 85.90 | -0.824% | 10,751 | +16.036% |
| 2026-09-01 | 87.17 | 87.18 | 85.71 | 86.61 | -1.658% | 13,974 | +15.079% |
| 2026-08-31 | 87.92 | 88.67 | 87.53 | 88.07 | +0.176% | 12,591 | +13.171% |
| 2026-08-28 | 90.18 | 90.18 | 87.90 | 87.92 | -3.065% | 13,253 | +13.371% |
| 2026-08-27 | 90.93 | 90.93 | 90.01 | 90.69 | +1.562% | 6,532 | +9.896% |
| 2026-08-26 | 89.02 | 89.30 | 88.39 | 89.30 | +0.578% | 16,559 | +11.613% |
| 2026-08-25 | 89.56 | 89.78 | 88.44 | 88.79 | +1.355% | 15,944 | +12.257% |
| 2026-08-24 | 88.77 | 88.77 | 86.56 | 87.60 | -2.070% | 15,663 | +13.779% |
| 2026-08-21 | 90.86 | 90.86 | 88.93 | 89.45 | -1.136% | 11,896 | +11.423% |
| 2026-08-20 | 90.43 | 90.48 | 89.46 | 90.48 | +0.455% | 7,693 | +10.157% |
| 2026-08-19 | 91.31 | 91.31 | 88.50 | 90.07 | -1.938% | 9,239 | +10.658% |
| 2026-08-18 | 92.08 | 92.87 | 90.40 | 91.85 | -4.477% | 13,988 | +8.514% |
| 2026-08-17 | 96.00 | 97.10 | 95.64 | 96.16 | +2.005% | 11,984 | +3.655% |
| 2026-08-14 | 94.25 | 94.97 | 93.17 | 94.27 | -0.217% | 8,187 | +5.733% |
| 2026-08-13 | 94.71 | 96.24 | 94.47 | 94.47 | +0.056% | 7,705 | +5.504% |
| 2026-08-12 | 95.89 | 95.89 | 94.42 | 94.42 | +2.149% | 11,988 | +5.564% |
| 2026-08-11 | 93.57 | 93.57 | 91.65 | 92.43 | +0.658% | 12,784 | +7.833% |
| 2026-08-10 | 94.74 | 94.74 | 91.83 | 91.83 | -1.848% | 8,324 | +8.543% |
| 2026-08-07 | 94.09 | 94.38 | 92.40 | 93.55 | +1.535% | 13,781 | +6.537% |
| 2026-08-06 | 90.31 | 93.77 | 90.31 | 92.14 | +1.197% | 10,143 | +8.172% |
| 2026-08-05 | 93.19 | 94.22 | 91.05 | 91.05 | -4.369% | 11,733 | +9.467% |
| 2026-08-04 | 92.51 | 95.47 | 92.51 | 95.21 | +6.558% | 20,596 | +4.684% |
| 2026-08-03 | 86.52 | 89.50 | 85.04 | 89.35 | +0.835% | 17,289 | +11.550% |
| 2026-07-31 | 92.23 | 92.25 | 88.61 | 88.61 | +0.602% | 13,809 | +12.482% |
| 2026-07-30 | 85.81 | 88.82 | 85.56 | 88.08 | +8.942% | 22,809 | +13.158% |
| 2026-07-29 | 84.53 | 85.66 | 80.64 | 80.85 | -5.050% | 31,591 | +23.278% |
| 2026-07-28 | 85.71 | 86.28 | 83.40 | 85.15 | -4.860% | 27,982 | +17.052% |
| 2026-07-27 | 92.21 | 92.33 | 87.22 | 89.50 | -2.218% | 22,857 | +11.363% |
| 2026-07-24 | 92.58 | 93.75 | 91.00 | 91.53 | -5.101% | 8,639 | +8.893% |
| 2026-07-23 | 94.58 | 96.77 | 94.57 | 96.45 | -0.300% | 15,054 | +3.339% |
| 2026-07-22 | 94.38 | 97.83 | 94.38 | 96.74 | -0.103% | 6,425 | +3.029% |
| 2026-07-21 | 96.00 | 97.31 | 95.00 | 96.84 | +6.277% | 68,780 | +2.922% |
| 2026-07-20 | 92.68 | 93.89 | 91.12 | 91.12 | +0.088% | 17,131 | +9.383% |
| 2026-07-17 | 88.95 | 93.54 | 87.80 | 91.04 | -1.801% | 20,729 | +9.479% |
| 2026-07-16 | 95.31 | 95.31 | 92.35 | 92.71 | -4.639% | 22,782 | +7.507% |
| 2026-07-15 | 101.78 | 101.78 | 95.25 | 97.22 | -2.614% | 20,445 | +2.520% |
| 2026-07-14 | 101.95 | 101.95 | 98.79 | 99.83 | +1.587% | 15,466 | -0.160% |
| 2026-07-13 | 100.57 | 100.57 | 97.39 | 98.27 | -4.461% | 18,795 | +1.425% |
| 2026-07-10 | 101.50 | 103.51 | 100.88 | 102.86 | -0.321% | 7,223 | -3.100% |
| 2026-07-09 | 103.08 | 104.72 | 102.31 | 103.19 | +4.666% | 18,587 | -3.411% |
| 2026-07-08 | 96.01 | 99.22 | 96.01 | 98.59 | +0.476% | 105,889 | +1.095% |
| 2026-07-07 | 98.95 | 99.35 | 96.01 | 98.12 | -5.642% | 33,776 | +1.576% |
| 2026-07-06 | 104.09 | 106.26 | 103.99 | 103.99 | +2.171% | 17,256 | -4.154% |
| 2026-07-02 | 108.38 | 108.42 | 99.47 | 101.78 | -5.654% | 23,294 | -2.073% |
| 2026-07-01 | 109.76 | 110.59 | 107.79 | 107.88 | -5.616% | 22,140 | -7.610% |
| 2026-06-30 | 110.10 | 114.52 | 110.05 | 114.30 | +4.341% | 25,301 | -12.799% |
| 2026-06-29 | 106.17 | 109.75 | 103.00 | 109.54 | +4.059% | 13,515 | -9.013% |
| 2026-06-26 | 105.75 | 105.90 | 103.98 | 105.27 | -4.178% | 14,669 | -5.320% |
| 2026-06-25 | 111.22 | 111.64 | 105.50 | 109.86 | +3.943% | 19,773 | -9.275% |
| 2026-06-24 | 107.03 | 107.03 | 103.41 | 105.69 | -0.414% | 18,742 | -5.698% |
| 2026-06-23 | 106.89 | 108.81 | 105.42 | 106.13 | -7.217% | 24,264 | -6.088% |
| 2026-06-22 | 115.00 | 115.36 | 113.14 | 114.39 | +1.768% | 26,968 | -12.866% |
| 2026-06-18 | 110.00 | 112.44 | 110.00 | 112.40 | +6.129% | 11,855 | -11.326% |
| 2026-06-17 | 108.21 | 109.35 | 105.91 | 105.91 | +1.040% | 15,942 | -5.891% |
| 2026-06-16 | 109.45 | 109.96 | 104.82 | 104.82 | -4.491% | 20,675 | -4.912% |
| 2026-06-15 | 109.61 | 110.00 | 108.18 | 109.75 | +4.367% | 18,682 | -9.182% |
| 2026-06-12 | 102.26 | 105.93 | 100.50 | 105.15 | +2.045% | 15,181 | -5.216% |
| 2026-06-11 | 97.60 | 103.20 | 97.60 | 103.05 | +7.677% | 17,384 | -3.277% |
| 2026-06-10 | 96.50 | 100.19 | 94.90 | 95.70 | -2.416% | 13,620 | +4.148% |
| 2026-06-09 | 102.91 | 102.91 | 92.22 | 98.07 | -2.256% | 17,479 | +1.632% |
| 2026-06-08 | 100.31 | 101.86 | 99.21 | 100.33 | +4.144% | 12,046 | -0.661% |
| 2026-06-05 | 102.46 | 102.46 | 95.70 | 96.34 | -9.437% | 24,658 | +3.456% |
| 2026-06-04 | 103.45 | 107.04 | 101.83 | 106.38 | -0.848% | 22,538 | -6.308% |
| 2026-06-03 | 107.95 | 108.20 | 104.37 | 107.29 | -0.086% | 27,427 | -7.102% |
| 2026-06-02 | 104.86 | 107.40 | 103.87 | 107.38 | +5.587% | 22,903 | -7.182% |
| 2026-06-01 | 100.01 | 102.83 | 99.84 | 101.70 | +1.166% | 28,899 | -1.996% |
| 2026-05-29 | 101.84 | 102.61 | 99.78 | 100.53 | -0.743% | 10,531 | -0.853% |
| 2026-05-28 | 98.90 | 101.96 | 98.28 | 101.28 | +1.483% | 13,989 | -1.590% |
| 2026-05-27 | 103.29 | 103.29 | 98.18 | 99.80 | -1.198% | 19,877 | -0.130% |
| 2026-05-26 | 98.91 | 101.01 | 98.91 | 101.01 | +6.213% | 25,271 | -1.327% |
| 2026-05-22 | 94.34 | 96.00 | 94.06 | 95.10 | +2.262% | 14,740 | +4.804% |
| 2026-05-21 | 91.91 | 93.05 | 91.50 | 93.00 | +1.982% | 20,638 | +7.175% |
| 2026-05-20 | 89.91 | 91.77 | 89.36 | 91.19 | +4.552% | 9,700 | +9.299% |
| 2026-05-19 | 86.12 | 88.83 | 84.89 | 87.22 | -0.057% | 24,243 | +14.274% |
| 2026-05-18 | 90.15 | 90.68 | 86.19 | 87.27 | -2.047% | 18,838 | +14.209% |
| 2026-05-15 | 89.87 | 90.19 | 88.50 | 89.09 | -3.589% | 13,492 | +11.871% |
| 2026-05-14 | 91.44 | 92.68 | 91.44 | 92.41 | +1.316% | 10,105 | +7.856% |
| 2026-05-13 | 90.53 | 92.00 | 90.00 | 91.21 | +2.057% | 15,404 | +9.275% |
| 2026-05-12 | 89.50 | 90.72 | 86.74 | 89.37 | -2.530% | 24,968 | +11.523% |
| 2026-05-11 | 91.01 | 91.80 | 90.49 | 91.69 | +1.879% | 13,925 | +8.702% |
| 2026-05-08 | 87.46 | 90.02 | 87.46 | 90.00 | +4.054% | 12,798 | +10.744% |
| 2026-05-07 | 88.01 | 88.12 | 86.00 | 86.49 | -3.056% | 32,313 | +15.234% |
| 2026-05-06 | 86.95 | 89.22 | 86.05 | 89.22 | +3.901% | 26,529 | +11.713% |
| 2026-05-05 | 84.33 | 86.10 | 84.20 | 85.87 | +3.209% | 23,716 | +16.071% |
| 2026-05-04 | 84.15 | 84.27 | 82.33 | 83.20 | -0.156% | 25,809 | +19.796% |
| 2026-05-01 | 82.10 | 83.67 | 82.10 | 83.33 | +0.485% | 25,461 | +19.609% |
| 2026-04-30 | 81.51 | 82.93 | 81.11 | 82.93 | +2.839% | 10,510 | +20.190% |
| 2026-04-29 | 79.94 | 80.96 | 79.94 | 80.64 | +1.740% | 10,554 | +23.602% |
| 2026-04-28 | 79.06 | 79.90 | 78.38 | 79.26 | -2.762% | 17,213 | +25.753% |
| 2026-04-27 | 83.01 | 83.01 | 80.66 | 81.51 | -1.597% | 14,777 | +22.279% |
| 2026-04-24 | 82.42 | 83.12 | 81.58 | 82.83 | +4.838% | 15,532 | +20.327% |
| 2026-04-23 | 79.16 | 80.25 | 78.30 | 79.01 | +1.526% | 20,911 | +26.148% |
| 2026-04-22 | 76.65 | 77.97 | 76.65 | 77.82 | +3.049% | 13,025 | +28.073% |
| 2026-04-21 | 76.33 | 76.67 | 75.51 | 75.52 | -0.474% | 26,231 | +31.978% |
| 2026-04-20 | 75.87 | 75.88 | 75.01 | 75.88 | +1.124% | 13,304 | +31.352% |
| 2026-04-17 | 74.15 | 75.50 | 74.15 | 75.04 | +2.210% | 9,134 | +32.828% |
| 2026-04-16 | 73.10 | 73.72 | 72.23 | 73.41 | +0.880% | 8,549 | +35.763% |
| 2026-04-15 | 72.51 | 72.81 | 71.15 | 72.77 | -0.054% | 14,376 | +36.958% |
| 2026-04-14 | 73.04 | 73.04 | 72.00 | 72.81 | +1.605% | 16,304 | +36.883% |
| 2026-04-13 | 70.52 | 71.86 | 70.52 | 71.66 | +1.392% | 13,402 | +39.081% |
| 2026-04-10 | 71.00 | 71.39 | 70.45 | 70.68 | +1.210% | 12,439 | +41.017% |
| 2026-04-09 | 68.95 | 69.86 | 68.83 | 69.83 | +1.600% | 10,619 | +42.724% |
| 2026-04-08 | 68.15 | 68.80 | 67.58 | 68.73 | +4.341% | 13,693 | +45.007% |
| 2026-04-07 | 65.15 | 65.89 | 64.78 | 65.88 | +0.736% | 7,522 | +51.302% |
| 2026-04-06 | 65.36 | 65.50 | 64.72 | 65.39 | +1.052% | 10,914 | +52.415% |
| 2026-04-02 | 62.88 | 64.71 | 62.60 | 64.71 | -0.340% | 10,196 | +54.018% |
| 2026-04-01 | 63.87 | 65.63 | 63.87 | 64.93 | +2.727% | 15,758 | +53.495% |
| 2026-03-31 | 61.07 | 63.39 | 61.07 | 63.21 | +5.032% | 18,003 | +57.681% |
| 2026-03-30 | 63.01 | 63.01 | 59.62 | 60.18 | -2.986% | 20,174 | +65.615% |
| 2026-03-27 | 62.78 | 62.91 | 61.96 | 62.03 | -2.003% | 11,190 | +60.670% |
| 2026-03-26 | 65.03 | 65.03 | 63.30 | 63.30 | -3.907% | 7,531 | +57.451% |
| 2026-03-25 | 65.97 | 66.20 | 65.50 | 65.88 | +1.594% | 7,051 | +51.299% |
| 2026-03-24 | 63.89 | 65.35 | 63.89 | 64.84 | +1.253% | 5,983 | +53.710% |
| 2026-03-23 | 64.35 | 65.49 | 64.04 | 64.04 | +1.586% | 16,954 | +55.637% |
| 2026-03-20 | 64.14 | 64.20 | 62.69 | 63.04 | -2.066% | 7,838 | +58.106% |
| 2026-03-19 | 62.93 | 64.86 | 62.50 | 64.37 | +0.312% | 12,072 | +54.839% |
| 2026-03-18 | 64.71 | 65.12 | 64.17 | 64.17 | -0.465% | 7,278 | +55.322% |
| 2026-03-17 | 64.56 | 64.73 | 64.31 | 64.47 | +0.733% | 99,966 | +54.599% |
| 2026-03-16 | 64.12 | 64.59 | 63.95 | 64.00 | +1.931% | 6,713 | +55.732% |
| 2026-03-13 | 63.44 | 63.71 | 62.71 | 62.79 | -0.146% | 5,695 | +58.740% |
| 2026-03-12 | 64.37 | 64.37 | 62.74 | 62.88 | -3.247% | 19,259 | +58.508% |
| 2026-03-11 | 65.74 | 65.74 | 64.69 | 64.99 | +0.479% | 10,536 | +53.362% |
| 2026-03-10 | 66.10 | 66.10 | 64.38 | 64.68 | +1.142% | 6,089 | +54.097% |
| 2026-03-09 | 61.00 | 63.95 | 61.00 | 63.95 | +3.045% | 11,852 | +55.856% |
| 2026-03-06 | 62.50 | 63.87 | 62.00 | 62.06 | -3.077% | 7,432 | +60.603% |
| 2026-03-05 | 64.22 | 65.35 | 63.00 | 64.03 | -1.295% | 13,852 | +55.661% |
| 2026-03-04 | 65.00 | 65.39 | 64.37 | 64.87 | +0.031% | 13,360 | +53.646% |
| 2026-03-03 | 65.22 | 65.45 | 63.91 | 64.85 | -3.779% | 31,384 | +53.693% |
| 2026-03-02 | 66.16 | 67.60 | 65.76 | 67.40 | -0.152% | 13,091 | +47.884% |
| 2026-02-27 | 67.00 | 67.66 | 66.77 | 67.50 | -1.142% | 106,422 | +47.659% |
| 2026-02-26 | 70.15 | 70.15 | 66.93 | 68.28 | -3.080% | 11,161 | +45.972% |
| 2026-02-25 | 70.18 | 70.55 | 69.97 | 70.45 | +1.615% | 13,776 | +41.476% |
| 2026-02-24 | 69.08 | 69.65 | 69.08 | 69.33 | +1.568% | 13,877 | +43.762% |
| 2026-02-23 | 68.60 | 68.86 | 67.51 | 68.26 | -0.943% | 12,964 | +46.015% |
| 2026-02-20 | 67.40 | 69.12 | 67.40 | 68.91 | +1.446% | 13,117 | +44.638% |
| 2026-02-19 | 68.21 | 68.21 | 67.43 | 67.93 | -1.009% | 6,317 | +46.730% |
| 2026-02-18 | 68.02 | 69.06 | 68.02 | 68.62 | +1.569% | 8,080 | +45.249% |
| 2026-02-17 | 67.44 | 68.04 | 66.50 | 67.56 | -0.705% | 16,166 | +47.528% |
| 2026-02-13 | 67.92 | 68.31 | 66.80 | 68.04 | +0.725% | 25,167 | +46.487% |
| 2026-02-12 | 69.38 | 69.38 | 67.17 | 67.55 | -2.314% | 30,126 | +47.550% |
| 2026-02-11 | 68.13 | 69.15 | 67.34 | 69.15 | +2.948% | 15,704 | +44.136% |
| 2026-02-10 | 67.30 | 67.50 | 66.72 | 67.17 | +0.097% | 10,313 | +48.385% |
| 2026-02-09 | 63.21 | 67.46 | 63.21 | 67.10 | +1.061% | 9,982 | +48.529% |
| 2026-02-06 | 64.86 | 66.40 | 64.86 | 66.40 | +5.071% | 6,038 | +50.106% |
| 2026-02-05 | 62.92 | 63.76 | 62.19 | 63.20 | -0.464% | 10,495 | +57.717% |
| 2026-02-04 | 65.00 | 65.27 | 62.30 | 63.49 | -3.890% | 19,796 | +56.985% |
| 2026-02-03 | 67.13 | 67.61 | 64.54 | 66.06 | -1.784% | 23,254 | +50.878% |
| 2026-02-02 | 65.70 | 67.57 | 65.70 | 67.26 | +1.780% | 28,558 | +48.186% |
| 2026-01-30 | 67.64 | 67.64 | 65.72 | 66.08 | -3.263% | 10,160 | +50.824% |
| 2026-01-29 | 68.05 | 68.50 | 66.34 | 68.31 | -0.390% | 7,827 | +45.903% |
| 2026-01-28 | 68.64 | 68.69 | 68.17 | 68.58 | +1.505% | 8,981 | +45.334% |
| 2026-01-27 | 66.72 | 67.93 | 66.72 | 67.56 | +2.028% | 14,974 | +47.522% |
| 2026-01-26 | 65.80 | 66.36 | 65.76 | 66.22 | -0.121% | 17,236 | +50.513% |
| 2026-01-23 | 66.50 | 66.74 | 65.98 | 66.30 | -0.882% | 8,123 | +50.332% |
| 2026-01-22 | 68.09 | 68.09 | 66.61 | 66.89 | +0.451% | 13,246 | +49.006% |
| 2026-01-21 | 65.34 | 66.85 | 65.34 | 66.59 | +2.921% | 9,616 | +49.677% |
| 2026-01-20 | 65.12 | 65.63 | 64.50 | 64.70 | -1.875% | 14,396 | +54.049% |
| 2026-01-16 | 66.39 | 66.50 | 65.79 | 65.94 | +1.052% | 8,029 | +51.161% |
| 2026-01-15 | 65.69 | 66.05 | 65.25 | 65.25 | +2.097% | 8,050 | +52.751% |
| 2026-01-14 | 63.38 | 63.91 | 63.38 | 63.91 | -1.160% | 4,050 | +55.954% |
| 2026-01-13 | 64.41 | 64.74 | 64.23 | 64.66 | +0.108% | 6,848 | +54.145% |
| 2026-01-12 | 63.92 | 64.59 | 63.77 | 64.59 | +0.435% | 9,180 | +54.312% |
| 2026-01-09 | 63.40 | 64.31 | 63.20 | 64.31 | +2.715% | 5,521 | +54.984% |
| 2026-01-08 | 63.63 | 63.63 | 61.70 | 62.61 | -1.603% | 6,146 | +59.192% |
| 2026-01-07 | 63.27 | 63.67 | 63.25 | 63.63 | -0.181% | 4,067 | +56.640% |
| 2026-01-06 | 63.30 | 63.75 | 62.80 | 63.75 | +2.172% | 7,890 | +56.357% |
| 2026-01-05 | 62.94 | 63.08 | 62.10 | 62.39 | +1.190% | 13,579 | +59.753% |
| 2026-01-02 | 60.78 | 61.79 | 60.78 | 61.66 | +3.702% | 10,619 | +61.655% |
| 2025-12-31 | 60.36 | 60.36 | 59.45 | 59.45 | -1.648% | 18,398 | +67.640% |
| 2025-12-30 | 60.37 | 60.85 | 60.29 | 60.45 | +0.014% | 17,807 | +64.877% |
| 2025-12-29 | 59.90 | 60.70 | 59.90 | 60.44 | -0.273% | 5,455 | +64.900% |
| 2025-12-26 | 60.36 | 60.83 | 60.36 | 60.61 | +0.402% | 3,862 | +64.449% |
| 2025-12-24 | 60.15 | 60.46 | 60.15 | 60.37 | +0.340% | 3,122 | +65.109% |
| 2025-12-23 | 59.96 | 60.32 | 59.53 | 60.16 | +1.063% | 14,966 | +65.670% |
| 2025-12-22 | 59.91 | 59.91 | 59.49 | 59.53 | +0.650% | 5,372 | +67.432% |
| 2025-12-19 | 59.13 | 59.41 | 59.08 | 59.14 | +2.033% | 1,970 | +68.521% |
| 2025-12-18 | 58.16 | 58.30 | 57.85 | 57.97 | +2.345% | 3,454 | +71.946% |
| 2025-12-17 | 58.29 | 58.29 | 56.64 | 56.64 | -3.418% | 4,185 | +75.977% |
| 2025-12-16 | 58.85 | 58.85 | 58.21 | 58.64 | -0.084% | 5,184 | +69.963% |
| 2025-12-15 | 59.88 | 59.88 | 58.63 | 58.69 | -0.525% | 3,836 | +69.820% |
| 2025-12-12 | 59.20 | 59.70 | 59.00 | 59.00 | -3.789% | 2,750 | +68.928% |
| 2025-12-11 | 60.73 | 61.42 | 60.53 | 61.32 | -1.030% | 3,213 | +62.528% |
| 2025-12-10 | 61.26 | 61.99 | 60.95 | 61.96 | +1.059% | 5,423 | +60.853% |
| 2025-12-09 | 60.78 | 61.42 | 60.78 | 61.31 | +0.105% | 4,140 | +62.556% |
| 2025-12-08 | 61.30 | 61.31 | 60.70 | 61.25 | +1.200% | 4,911 | +62.727% |
| 2025-12-05 | 60.77 | 61.02 | 60.50 | 60.52 | +0.746% | 4,909 | +64.679% |
| 2025-12-04 | 60.70 | 60.70 | 59.85 | 60.08 | -0.651% | 5,766 | +65.907% |
| 2025-12-03 | 59.67 | 60.65 | 59.38 | 60.47 | -0.363% | 8,007 | +64.827% |
| 2025-12-02 | 60.61 | 60.81 | 59.92 | 60.69 | +1.454% | 9,128 | +64.228% |
| 2025-12-01 | 59.11 | 59.96 | 58.73 | 59.82 | +0.651% | 5,608 | +66.617% |
| 2025-11-28 | 59.28 | 59.44 | 58.77 | 59.43 | +1.031% | 6,236 | +67.702% |
| 2025-11-26 | 58.18 | 59.05 | 58.10 | 58.83 | +2.207% | 3,073 | +69.430% |
| 2025-11-25 | 56.69 | 57.56 | 56.13 | 57.56 | -0.041% | 18,037 | +73.169% |
| 2025-11-24 | 56.08 | 57.73 | 56.08 | 57.58 | +3.678% | 4,648 | +73.098% |
| 2025-11-21 | 55.16 | 56.18 | 54.28 | 55.54 | +0.306% | 4,990 | +79.465% |
| 2025-11-20 | 58.95 | 59.18 | 55.37 | 55.37 | -4.082% | 7,137 | +80.015% |
| 2025-11-19 | 57.74 | 58.12 | 57.16 | 57.72 | +1.865% | 6,627 | +72.667% |
| 2025-11-18 | 56.86 | 57.02 | 56.21 | 56.67 | -1.750% | 3,281 | +75.887% |
| 2025-11-17 | 58.60 | 58.80 | 57.34 | 57.68 | -1.046% | 7,164 | +72.808% |
| 2025-11-14 | 56.92 | 58.88 | 56.92 | 58.29 | +0.180% | 5,392 | +71.001% |
| 2025-11-13 | 59.45 | 59.45 | 57.71 | 58.18 | -2.774% | 9,641 | +71.309% |
| 2025-11-12 | 60.13 | 60.13 | 59.55 | 59.84 | +0.816% | 3,926 | +66.557% |
| 2025-11-11 | 59.40 | 59.59 | 59.31 | 59.36 | -1.850% | 4,182 | +67.917% |
| 2025-11-10 | 60.09 | 60.48 | 59.68 | 60.48 | +3.062% | 6,908 | +64.811% |
| 2025-11-07 | 58.78 | 58.78 | 57.04 | 58.68 | -0.949% | 10,886 | +69.858% |
| 2025-11-06 | 60.33 | 60.33 | 59.00 | 59.24 | -2.233% | 9,907 | +68.247% |
| 2025-11-05 | 59.40 | 61.28 | 59.40 | 60.59 | +0.812% | 10,628 | +64.490% |
| 2025-11-04 | 61.05 | 61.57 | 60.11 | 60.11 | -3.321% | 7,022 | +65.826% |
| 2025-11-03 | 62.45 | 62.60 | 62.02 | 62.17 | +0.112% | 11,557 | +60.319% |
| 2025-10-31 | 62.21 | 62.47 | 61.33 | 62.10 | +0.483% | 7,357 | +60.499% |
| 2025-10-30 | 62.38 | 62.52 | 61.80 | 61.80 | -1.053% | 4,900 | +61.274% |
| 2025-10-29 | 62.36 | 62.95 | 62.30 | 62.46 | +1.210% | 8,526 | +59.577% |
| 2025-10-28 | 61.25 | 61.71 | 61.02 | 61.71 | +0.664% | 3,259 | +61.507% |
| 2025-10-27 | 60.62 | 61.45 | 60.62 | 61.31 | +2.111% | 8,523 | +62.580% |
| 2025-10-24 | 60.00 | 60.23 | 59.78 | 60.04 | +1.696% | 13,512 | +66.012% |
| 2025-10-23 | 57.61 | 59.26 | 57.61 | 59.04 | +1.715% | 5,681 | +68.827% |
| 2025-10-22 | 59.08 | 59.08 | 57.58 | 58.04 | -1.889% | 3,639 | +71.723% |
| 2025-10-21 | 59.69 | 59.69 | 59.00 | 59.16 | -0.736% | 3,338 | +68.478% |
| 2025-10-20 | 59.54 | 59.92 | 59.50 | 59.60 | +1.427% | 3,314 | +67.238% |
| 2025-10-17 | 58.90 | 58.90 | 58.58 | 58.76 | -0.025% | 1,040 | +69.625% |
| 2025-10-16 | 59.07 | 59.37 | 58.38 | 58.77 | +0.643% | 1,874 | +69.583% |
| 2025-10-15 | 58.15 | 58.51 | 58.15 | 58.40 | +2.058% | 1,806 | +70.673% |
| 2025-10-14 | 57.15 | 58.10 | 57.15 | 57.22 | -1.881% | 72,034 | +74.186% |
| 2025-10-13 | 57.91 | 58.32 | 57.41 | 58.32 | +4.262% | 3,317 | +70.909% |
| 2025-10-10 | 59.04 | 59.04 | 55.93 | 55.93 | -4.954% | 5,425 | +78.192% |
| 2025-10-09 | 58.98 | 58.98 | 58.55 | 58.85 | -0.559% | 2,502 | +69.365% |
| 2025-10-08 | 57.79 | 59.18 | 57.53 | 59.18 | +1.753% | 5,783 | +68.418% |
| 2025-10-07 | 59.73 | 59.73 | 58.09 | 58.16 | -1.560% | 7,471 | +71.370% |
| 2025-10-06 | 59.86 | 59.86 | 59.08 | 59.08 | +1.563% | 1,788 | +68.697% |
| 2025-10-03 | 58.45 | 58.59 | 58.13 | 58.17 | -0.216% | 1,790 | +71.334% |
| 2025-10-02 | 58.29 | 58.30 | 58.29 | 58.30 | +1.167% | 643 | +70.964% |
| 2025-10-01 | 57.52 | 57.63 | 57.30 | 57.63 | +2.119% | 1,636 | +72.959% |
| 2025-09-30 | 56.09 | 56.43 | 56.09 | 56.43 | +0.751% | 954 | +76.623% |
| 2025-09-29 | 56.30 | 56.30 | 56.01 | 56.01 | +0.318% | 914 | +77.949% |
| 2025-09-26 | 55.65 | 55.83 | 55.47 | 55.83 | +0.211% | 1,416 | +78.514% |
| 2025-09-25 | 54.89 | 55.92 | 54.78 | 55.72 | -0.078% | 1,970 | +78.891% |
| 2025-09-24 | 55.63 | 55.79 | 55.63 | 55.76 | -0.156% | 2,440 | +78.751% |
| 2025-09-23 | 55.94 | 56.27 | 55.68 | 55.85 | 0.000% | 2,116 | +78.473% |
| 2025-09-22 | 55.16 | 55.85 | 55.10 | 55.85 | +1.660% | 6,075 | +78.473% |
| 2025-09-19 | 54.76 | 55.03 | 54.76 | 54.93 | -0.555% | 1,213 | +81.435% |
| 2025-09-18 | 54.70 | 55.40 | 54.70 | 55.24 | +2.483% | 5,754 | +80.429% |
| 2025-09-17 | 53.88 | 54.20 | 53.75 | 53.90 | -0.531% | 1,852 | +84.908% |
| 2025-09-16 | 54.41 | 54.41 | 53.98 | 54.19 | +0.261% | 2,362 | +83.926% |
| 2025-09-15 | 53.63 | 54.08 | 53.52 | 54.05 | +0.848% | 3,319 | +84.405% |
| 2025-09-12 | 53.55 | 53.60 | 53.55 | 53.60 | +0.092% | 448 | +85.968% |
| 2025-09-11 | 53.50 | 53.55 | 53.50 | 53.55 | +0.724% | 449 | +86.140% |
| 2025-09-10 | 53.08 | 53.30 | 53.03 | 53.16 | +0.772% | 1,922 | +87.488% |
| 2025-09-09 | 52.60 | 52.75 | 52.60 | 52.75 | +0.474% | 482 | +88.935% |
| 2025-09-08 | 52.70 | 52.70 | 52.50 | 52.50 | +0.903% | 2,792 | +89.831% |
| 2025-09-05 | 52.18 | 52.27 | 51.46 | 52.03 | +0.946% | 1,451 | +91.546% |
| 2025-09-04 | 50.83 | 51.55 | 50.70 | 51.55 | +1.174% | 2,581 | +93.358% |
| 2025-09-03 | 50.99 | 50.99 | 50.53 | 50.95 | -1.042% | 2,982 | +95.627% |
| 2025-09-02 | 51.12 | 51.49 | 50.91 | 51.49 | -1.098% | 10,218 | +93.589% |
| 2025-08-29 | 51.99 | 52.07 | 51.98 | 52.06 | -2.715% | 1,847 | +91.463% |
| 2025-08-28 | 53.43 | 53.51 | 53.43 | 53.51 | +0.599% | 626 | +86.265% |
| 2025-08-27 | 52.99 | 53.19 | 52.99 | 53.19 | +0.349% | 1,415 | +87.381% |
| 2025-08-26 | 53.11 | 53.11 | 53.01 | 53.01 | +0.759% | 766 | +88.034% |
| 2025-08-25 | 52.54 | 52.83 | 52.54 | 52.61 | +0.195% | 768 | +89.461% |
| 2025-08-22 | 51.98 | 52.72 | 51.98 | 52.50 | +2.012% | 1,486 | +89.831% |
| 2025-08-21 | 51.47 | 51.47 | 51.47 | 51.47 | -0.485% | 634 | +93.650% |
| 2025-08-20 | 51.75 | 51.75 | 50.88 | 51.72 | -0.518% | 1,152 | +92.710% |
| 2025-08-19 | 52.93 | 52.93 | 51.99 | 51.99 | -1.829% | 3,690 | +91.713% |
| 2025-08-18 | 52.81 | 52.96 | 52.73 | 52.96 | +0.551% | 1,158 | +88.206% |
| 2025-08-15 | 52.97 | 52.97 | 52.45 | 52.67 | -1.730% | 1,192 | +89.243% |
| 2025-08-14 | 53.16 | 53.59 | 53.16 | 53.59 | +0.102% | 2,497 | +85.969% |
| 2025-08-13 | 53.51 | 53.79 | 53.51 | 53.54 | +0.325% | 2,782 | +86.158% |
| 2025-08-12 | 52.68 | 53.43 | 52.68 | 53.37 | +1.714% | 2,702 | +86.764% |
| 2025-08-11 | 53.00 | 53.00 | 52.47 | 52.47 | +0.052% | 2,337 | +89.965% |
| 2025-08-08 | 52.23 | 52.44 | 52.23 | 52.44 | +0.750% | 1,003 | +90.064% |
| 2025-08-07 | 52.50 | 52.50 | 51.83 | 52.05 | +1.266% | 3,461 | +91.489% |
| 2025-08-06 | 51.11 | 51.48 | 50.95 | 51.40 | -1.383% | 6,071 | +93.914% |
| 2025-08-05 | 52.26 | 52.26 | 51.86 | 52.12 | -0.687% | 9,261 | +91.232% |
| 2025-08-04 | 52.21 | 52.48 | 52.17 | 52.48 | +1.566% | 3,607 | +89.917% |
| 2025-08-01 | 51.00 | 51.87 | 51.00 | 51.67 | -1.254% | 7,138 | +92.891% |
| 2025-07-31 | 53.37 | 53.37 | 52.33 | 52.33 | -2.780% | 2,421 | +90.472% |
| 2025-07-30 | 53.68 | 54.05 | 53.68 | 53.82 | +0.737% | 1,667 | +85.177% |
| 2025-07-29 | 53.91 | 53.93 | 53.36 | 53.43 | +0.040% | 2,616 | +86.542% |
| 2025-07-28 | 53.32 | 53.44 | 53.20 | 53.41 | +1.065% | 2,021 | +86.616% |
| 2025-07-25 | 52.66 | 52.85 | 52.66 | 52.85 | +0.023% | 577 | +88.605% |
| 2025-07-24 | 52.82 | 52.83 | 52.82 | 52.83 | +0.699% | 1,158 | +88.649% |
| 2025-07-23 | 52.09 | 52.47 | 52.09 | 52.47 | +0.288% | 831 | +89.968% |
| 2025-07-22 | 52.04 | 52.41 | 51.80 | 52.32 | -1.643% | 2,556 | +90.515% |
| 2025-07-21 | 52.98 | 53.52 | 52.98 | 53.19 | +0.215% | 5,058 | +87.384% |
| 2025-07-18 | 53.18 | 53.18 | 53.04 | 53.08 | -0.496% | 1,258 | +87.786% |
| 2025-07-17 | 53.01 | 53.44 | 53.01 | 53.34 | +0.595% | 2,908 | +86.855% |
| 2025-07-16 | 52.71 | 53.03 | 52.24 | 53.03 | -0.641% | 2,101 | +87.967% |
| 2025-07-15 | 53.47 | 53.56 | 53.37 | 53.37 | +1.290% | 2,752 | +86.763% |
| 2025-07-14 | 52.62 | 52.78 | 52.50 | 52.69 | -0.440% | 2,760 | +89.172% |
| 2025-07-11 | 52.57 | 53.15 | 52.57 | 52.92 | +0.040% | 1,592 | +88.339% |
| 2025-07-10 | 52.80 | 52.90 | 52.73 | 52.90 | +0.481% | 2,458 | +88.415% |
| 2025-07-09 | 52.72 | 52.75 | 52.51 | 52.65 | +0.464% | 5,255 | +89.321% |
| 2025-07-08 | 52.08 | 52.59 | 52.08 | 52.40 | +0.854% | 2,836 | +90.199% |
| 2025-07-07 | 52.04 | 52.26 | 51.82 | 51.96 | -0.916% | 5,182 | +91.823% |
| 2025-07-03 | 52.17 | 52.64 | 52.17 | 52.44 | +0.548% | 2,116 | +90.065% |
| 2025-07-02 | 51.56 | 52.15 | 51.25 | 52.15 | +0.073% | 4,333 | +91.106% |
| 2025-07-01 | 52.43 | 52.43 | 51.74 | 52.12 | -0.821% | 2,893 | +91.246% |
| 2025-06-30 | 52.23 | 52.63 | 52.23 | 52.55 | +0.282% | 3,239 | +89.676% |
| 2025-06-27 | 52.66 | 52.66 | 52.07 | 52.40 | +0.377% | 1,616 | +90.211% |
| 2025-06-26 | 52.15 | 52.25 | 52.15 | 52.20 | +0.554% | 705 | +90.927% |
| 2025-06-25 | 51.88 | 51.92 | 51.88 | 51.92 | +0.825% | 1,147 | +91.985% |
| 2025-06-24 | 51.48 | 51.49 | 51.48 | 51.49 | +2.831% | 829 | +93.569% |
| 2025-06-23 | 49.97 | 50.07 | 49.97 | 50.07 | +0.915% | 1,182 | +99.049% |
| 2025-06-20 | 50.13 | 50.17 | 49.27 | 49.62 | -0.612% | 3,470 | +100.870% |
| 2025-06-18 | 50.08 | 50.11 | 49.92 | 49.92 | +0.326% | 2,888 | +99.641% |
| 2025-06-17 | 50.12 | 50.19 | 49.76 | 49.76 | -0.446% | 1,886 | +100.291% |
| 2025-06-16 | 49.21 | 50.14 | 49.21 | 49.99 | +2.266% | 2,507 | +99.397% |
| 2025-06-13 | 49.47 | 49.47 | 48.88 | 48.88 | -2.005% | 604 | +103.917% |
| 2025-06-12 | 49.63 | 49.88 | 49.63 | 49.88 | +0.493% | 1,060 | +99.827% |
| 2025-06-11 | 49.66 | 49.66 | 49.48 | 49.63 | +0.151% | 1,445 | +100.813% |
| 2025-06-10 | 48.92 | 49.56 | 48.92 | 49.56 | +1.445% | 2,225 | +101.115% |
| 2025-06-09 | 48.71 | 49.03 | 48.71 | 48.85 | +1.337% | 4,479 | +104.022% |
| 2025-06-06 | 48.41 | 48.44 | 48.21 | 48.21 | +0.396% | 1,194 | +106.750% |
| 2025-06-05 | 48.36 | 48.76 | 48.02 | 48.02 | -0.202% | 3,657 | +107.570% |
| 2025-06-04 | 48.06 | 48.17 | 48.00 | 48.12 | -0.032% | 4,889 | +107.150% |
| 2025-06-03 | 47.38 | 48.15 | 47.22 | 48.13 | +2.039% | 6,270 | +107.084% |
| 2025-06-02 | 46.75 | 47.17 | 46.75 | 47.17 | +1.127% | 2,683 | +111.306% |
| 2025-05-30 | 46.20 | 46.64 | 46.16 | 46.64 | -1.369% | 1,491 | +113.686% |
| 2025-05-29 | 47.86 | 47.86 | 47.20 | 47.29 | +0.442% | 2,729 | +110.761% |
| 2025-05-28 | 47.62 | 47.62 | 47.08 | 47.08 | -0.508% | 769 | +111.691% |
| 2025-05-27 | 47.34 | 47.52 | 47.25 | 47.32 | +2.714% | 1,502 | +110.616% |
| 2025-05-23 | 45.84 | 46.07 | 45.80 | 46.07 | -1.311% | 2,330 | +116.333% |
| 2025-05-22 | 46.60 | 46.68 | 46.59 | 46.68 | -0.073% | 559 | +113.497% |
| 2025-05-21 | 46.94 | 46.94 | 46.53 | 46.72 | -1.177% | 1,407 | +113.341% |
| 2025-05-20 | 47.17 | 47.27 | 46.99 | 47.27 | -0.102% | 1,287 | +110.831% |
| 2025-05-19 | 46.72 | 47.32 | 46.72 | 47.32 | -0.113% | 1,965 | +110.615% |
| 2025-05-16 | 47.36 | 47.38 | 47.27 | 47.38 | -0.044% | 1,235 | +110.376% |
| 2025-05-15 | 47.48 | 47.62 | 47.28 | 47.40 | -0.227% | 2,961 | +110.284% |
| 2025-05-14 | 47.41 | 47.58 | 47.41 | 47.51 | +0.920% | 1,594 | +109.807% |
| 2025-05-13 | 46.35 | 47.07 | 46.35 | 47.07 | +2.035% | 3,844 | +111.737% |
| 2025-05-12 | 46.14 | 46.15 | 45.64 | 46.13 | +3.961% | 6,018 | +116.045% |
| 2025-05-09 | 44.20 | 44.38 | 44.20 | 44.38 | +0.476% | 1,612 | +124.602% |
| 2025-05-08 | 43.96 | 44.51 | 43.94 | 44.17 | +0.717% | 4,605 | +125.671% |
| 2025-05-07 | 42.97 | 43.85 | 42.97 | 43.85 | +0.475% | 2,186 | +127.288% |
| 2025-05-06 | 43.60 | 43.90 | 43.53 | 43.64 | -0.616% | 3,819 | +128.367% |
| 2025-05-05 | 43.88 | 44.14 | 43.88 | 43.92 | -0.400% | 6,197 | +126.960% |
| 2025-05-02 | 43.67 | 44.28 | 43.67 | 44.09 | +2.617% | 3,787 | +126.051% |
| 2025-05-01 | 43.26 | 43.39 | 42.97 | 42.97 | +0.532% | 2,482 | +131.966% |
| 2025-04-30 | 41.49 | 42.77 | 41.49 | 42.74 | +0.542% | 1,763 | +133.201% |
| 2025-04-29 | 42.38 | 42.51 | 42.38 | 42.51 | +0.126% | 806 | +134.464% |
| 2025-04-28 | 42.46 | 42.59 | 41.97 | 42.46 | -0.579% | 4,165 | +134.760% |
| 2025-04-25 | 42.20 | 42.77 | 41.99 | 42.70 | +1.255% | 2,872 | +133.401% |
| 2025-04-24 | 41.85 | 42.17 | 41.82 | 42.17 | +3.971% | 4,865 | +136.330% |
| 2025-04-23 | 40.72 | 41.13 | 40.36 | 40.56 | +3.587% | 1,897 | +145.715% |
| 2025-04-22 | 39.11 | 39.19 | 39.11 | 39.16 | +1.956% | 685 | +154.528% |
| 2025-04-21 | 38.22 | 38.41 | 37.81 | 38.41 | -2.317% | 3,748 | +159.508% |
| 2025-04-17 | 39.32 | 39.32 | 39.32 | 39.32 | -0.533% | 339 | +153.495% |
| 2025-04-16 | 39.90 | 39.90 | 38.91 | 39.53 | -3.992% | 2,923 | +152.145% |
| 2025-04-15 | 41.06 | 41.20 | 41.06 | 41.17 | 0.000% | 913 | +142.078% |