Dark

SOXY
YieldMax Target 12 Semiconductor Option Income ETF
stock NYSE ETF

At Close

Jun 10, 2026 3:59:30 PM EDT

95.70USD+2.545%(+2.38)13,349

94.83Bid 96.22Ask 1.39Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 8, 2026 4:10:30 PM EDT

100.33USD-0.473%(-0.48)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	95.6400	95.7000	95.6400	95.7000	-2.416%	13,349	0.000%
2026-06-09	102.9100	102.9100	92.2200	98.0695	-2.256%	17,479	-2.416%
2026-06-08	100.3100	101.8600	99.2101	100.3329	+4.144%	12,046	-4.618%
2026-06-05	102.4600	102.4600	95.7000	96.3405	-9.437%	24,658	-0.665%
2026-06-04	103.4500	107.0400	101.8320	106.3800	-0.848%	22,538	-10.039%
2026-06-03	107.9500	108.2036	104.3700	107.2900	-0.086%	27,427	-10.802%
2026-06-02	104.8600	107.4000	103.8700	107.3823	+5.587%	22,903	-10.879%
2026-06-01	100.0100	102.8300	99.8400	101.7000	+1.166%	28,899	-5.900%
2026-05-29	101.8400	102.6150	99.7800	100.5276	-0.743%	10,531	-4.802%
2026-05-28	98.9000	101.9600	98.2800	101.2800	+1.483%	13,989	-5.509%
2026-05-27	103.2900	103.2900	98.1800	99.8000	-1.198%	19,877	-4.108%
2026-05-26	98.9100	101.0100	98.9100	101.0100	+6.213%	25,271	-5.257%
2026-05-22	94.3400	96.0000	94.0600	95.1012	+2.262%	14,740	+0.630%
2026-05-21	91.9100	93.0500	91.5000	92.9976	+1.982%	20,638	+2.906%
2026-05-20	89.9100	91.7699	89.3600	91.1900	+4.552%	9,700	+4.946%
2026-05-19	86.1200	88.8250	84.8900	87.2200	-0.057%	24,243	+9.723%
2026-05-18	90.1500	90.6800	86.1900	87.2700	-2.047%	18,838	+9.660%
2026-05-15	89.8700	90.1881	88.5000	89.0938	-3.589%	13,492	+7.415%
2026-05-14	91.4400	92.6799	91.4400	92.4100	+1.316%	10,105	+3.560%
2026-05-13	90.5300	92.0000	90.0000	91.2100	+2.057%	15,404	+4.923%
2026-05-12	89.5000	90.7200	86.7401	89.3714	-2.530%	24,968	+7.081%
2026-05-11	91.0100	91.7982	90.4900	91.6913	+1.879%	13,925	+4.372%
2026-05-08	87.4600	90.0150	87.4600	90.0000	+4.054%	12,798	+6.333%
2026-05-07	88.0100	88.1200	86.0001	86.4936	-3.056%	32,313	+10.644%
2026-05-06	86.9500	89.2200	86.0473	89.2200	+3.901%	26,529	+7.263%
2026-05-05	84.3300	86.1000	84.2004	85.8700	+3.209%	23,716	+11.448%
2026-05-04	84.1500	84.2700	82.3300	83.2000	-0.156%	25,809	+15.024%
2026-05-01	82.1000	83.6699	82.1000	83.3296	+0.485%	25,461	+14.845%
2026-04-30	81.5100	82.9272	81.1050	82.9272	+2.839%	10,510	+15.402%
2026-04-29	79.9450	80.9600	79.9450	80.6378	+1.740%	10,554	+18.679%
2026-04-28	79.0600	79.9000	78.3800	79.2588	-2.762%	17,213	+20.744%
2026-04-27	83.0100	83.0100	80.6649	81.5100	-1.597%	14,777	+17.409%
2026-04-24	82.4200	83.1200	81.5800	82.8327	+4.838%	15,532	+15.534%
2026-04-23	79.1600	80.2500	78.2961	79.0101	+1.526%	20,911	+21.124%
2026-04-22	76.6500	77.9700	76.6500	77.8226	+3.049%	13,025	+22.972%
2026-04-21	76.3300	76.6700	75.5100	75.5200	-0.474%	26,231	+26.721%
2026-04-20	75.8700	75.8800	75.0100	75.8800	+1.124%	13,304	+26.120%
2026-04-17	74.1500	75.4999	74.1500	75.0368	+2.210%	9,134	+27.537%
2026-04-16	73.1000	73.7200	72.2300	73.4146	+0.880%	8,549	+30.356%
2026-04-15	72.5100	72.8100	71.1501	72.7743	-0.054%	14,376	+31.502%
2026-04-14	73.0400	73.0400	72.0000	72.8138	+1.605%	16,304	+31.431%
2026-04-13	70.5200	71.8550	70.5200	71.6633	+1.392%	13,402	+33.541%
2026-04-10	71.0000	71.3900	70.4500	70.6795	+1.210%	12,439	+35.400%
2026-04-09	68.9500	69.8600	68.8300	69.8343	+1.600%	10,619	+37.039%
2026-04-08	68.1500	68.8000	67.5801	68.7347	+4.341%	13,693	+39.231%
2026-04-07	65.1500	65.8900	64.7800	65.8750	+0.736%	7,522	+45.275%
2026-04-06	65.3600	65.5000	64.7200	65.3938	+1.052%	10,914	+46.344%
2026-04-02	62.8800	64.7131	62.6000	64.7131	-0.340%	10,196	+47.884%
2026-04-01	63.8700	65.6300	63.8700	64.9337	+2.727%	15,758	+47.381%
2026-03-31	61.0700	63.3900	61.0700	63.2100	+5.032%	18,003	+51.400%
2026-03-30	63.0100	63.0100	59.6200	60.1818	-2.986%	20,174	+59.018%
2026-03-27	62.7800	62.9100	61.9600	62.0340	-2.003%	11,190	+54.270%
2026-03-26	65.0299	65.0299	63.3021	63.3021	-3.907%	7,531	+51.180%
2026-03-25	65.9700	66.2000	65.5000	65.8761	+1.594%	7,051	+45.273%
2026-03-24	63.8900	65.3499	63.8900	64.8427	+1.253%	5,983	+47.588%
2026-03-23	64.3500	65.4900	64.0400	64.0400	+1.586%	16,954	+49.438%
2026-03-20	64.1450	64.2000	62.6900	63.0400	-2.066%	7,838	+51.808%
2026-03-19	62.9300	64.8550	62.5020	64.3700	+0.312%	12,072	+48.672%
2026-03-18	64.7100	65.1200	64.1700	64.1700	-0.465%	7,278	+49.135%
2026-03-17	64.5600	64.7277	64.3100	64.4700	+0.733%	99,966	+48.441%
2026-03-16	64.1200	64.5899	63.9501	64.0008	+1.931%	6,713	+49.529%
2026-03-13	63.4400	63.7100	62.7100	62.7883	-0.146%	5,695	+52.417%
2026-03-12	64.3700	64.3700	62.7400	62.8800	-3.247%	19,259	+52.195%
2026-03-11	65.7400	65.7400	64.6950	64.9900	+0.479%	10,536	+47.253%
2026-03-10	66.1000	66.1000	64.3750	64.6800	+1.142%	6,089	+47.959%
2026-03-09	61.0000	63.9500	61.0000	63.9500	+3.045%	11,852	+49.648%
2026-03-06	62.5000	63.8700	62.0000	62.0600	-3.077%	7,432	+54.206%
2026-03-05	64.2200	65.3500	63.0000	64.0300	-1.295%	13,852	+49.461%
2026-03-04	65.0000	65.3899	64.3690	64.8700	+0.031%	13,360	+47.526%
2026-03-03	65.2200	65.4500	63.9100	64.8500	-3.779%	31,384	+47.571%
2026-03-02	66.1600	67.5999	65.7600	67.3972	-0.152%	13,091	+41.994%
2026-02-27	67.0000	67.6600	66.7700	67.5000	-1.142%	106,422	+41.778%
2026-02-26	70.1500	70.1500	66.9300	68.2800	-3.080%	11,161	+40.158%
2026-02-25	70.1800	70.5500	69.9750	70.4500	+1.615%	13,776	+35.841%
2026-02-24	69.0800	69.6500	69.0800	69.3300	+1.568%	13,877	+38.035%
2026-02-23	68.6000	68.8600	67.5101	68.2600	-0.943%	12,964	+40.199%
2026-02-20	67.4000	69.1200	67.4000	68.9100	+1.446%	13,117	+38.877%
2026-02-19	68.2100	68.2100	67.4300	67.9276	-1.009%	6,317	+40.885%
2026-02-18	68.0150	69.0600	68.0150	68.6199	+1.569%	8,080	+39.464%
2026-02-17	67.4400	68.0400	66.4950	67.5600	-0.705%	16,166	+41.652%
2026-02-13	67.9200	68.3100	66.8000	68.0400	+0.725%	25,167	+40.653%
2026-02-12	69.3800	69.3800	67.1700	67.5500	-2.314%	30,126	+41.673%
2026-02-11	68.1300	69.1500	67.3401	69.1500	+2.948%	15,704	+38.395%
2026-02-10	67.3000	67.5000	66.7200	67.1700	+0.097%	10,313	+42.474%
2026-02-09	63.2100	67.4600	63.2100	67.1046	+1.061%	9,982	+42.613%
2026-02-06	64.8591	66.3999	64.8591	66.3999	+5.071%	6,038	+44.127%
2026-02-05	62.9200	63.7600	62.1900	63.1955	-0.464%	10,495	+51.435%
2026-02-04	65.0000	65.2700	62.3000	63.4900	-3.890%	19,796	+50.732%
2026-02-03	67.1300	67.6100	64.5400	66.0600	-1.784%	23,254	+44.868%
2026-02-02	65.7000	67.5690	65.7000	67.2600	+1.780%	28,558	+42.284%
2026-01-30	67.6400	67.6400	65.7150	66.0836	-3.263%	10,160	+44.817%
2026-01-29	68.0500	68.5000	66.3400	68.3124	-0.390%	7,827	+40.092%
2026-01-28	68.6400	68.6900	68.1650	68.5800	+1.505%	8,981	+39.545%
2026-01-27	66.7180	67.9300	66.7180	67.5629	+2.028%	14,974	+41.646%
2026-01-26	65.8000	66.3600	65.7595	66.2200	-0.121%	17,236	+44.518%
2026-01-23	66.5000	66.7400	65.9800	66.3000	-0.882%	8,123	+44.344%
2026-01-22	68.0900	68.0900	66.6150	66.8900	+0.451%	13,246	+43.071%
2026-01-21	65.3400	66.8504	65.3400	66.5900	+2.921%	9,616	+43.715%
2026-01-20	65.1200	65.6300	64.5000	64.7000	-1.875%	14,396	+47.913%
2026-01-16	66.3900	66.5000	65.7922	65.9364	+1.052%	8,029	+45.140%
2026-01-15	65.6900	66.0500	65.2500	65.2500	+2.097%	8,050	+46.667%
2026-01-14	63.3800	63.9100	63.3800	63.9100	-1.160%	4,050	+49.742%
2026-01-13	64.4100	64.7400	64.2300	64.6600	+0.108%	6,848	+48.005%
2026-01-12	63.9200	64.5900	63.7750	64.5900	+0.435%	9,180	+48.165%
2026-01-09	63.4000	64.3100	63.2000	64.3100	+2.715%	5,521	+48.810%
2026-01-08	63.6300	63.6300	61.7001	62.6100	-1.603%	6,146	+52.851%
2026-01-07	63.2680	63.6675	63.2500	63.6300	-0.181%	4,067	+50.401%
2026-01-06	63.3000	63.7500	62.8000	63.7453	+2.172%	7,890	+50.129%
2026-01-05	62.9400	63.0800	62.1000	62.3899	+1.190%	13,579	+53.390%
2026-01-02	60.7800	61.7900	60.7800	61.6559	+3.702%	10,619	+55.216%
2025-12-31	60.3600	60.3600	59.4547	59.4547	-1.648%	18,398	+60.963%
2025-12-30	60.3700	60.8550	60.2900	60.4512	+0.014%	17,807	+58.310%
2025-12-29	59.9000	60.7000	59.9000	60.4428	-0.273%	5,455	+58.332%
2025-12-26	60.3590	60.8300	60.3590	60.6085	+0.402%	3,862	+57.899%
2025-12-24	60.1500	60.4600	60.1500	60.3661	+0.340%	3,122	+58.533%
2025-12-23	59.9600	60.3200	59.5277	60.1617	+1.063%	14,966	+59.071%
2025-12-22	59.9100	59.9100	59.4900	59.5287	+0.650%	5,372	+60.763%
2025-12-19	59.1321	59.4100	59.0800	59.1441	+2.033%	1,970	+61.808%
2025-12-18	58.1600	58.3000	57.8501	57.9659	+2.345%	3,454	+65.097%
2025-12-17	58.2900	58.2900	56.6380	56.6380	-3.418%	4,185	+68.968%
2025-12-16	58.8500	58.8500	58.2100	58.6423	-0.084%	5,184	+63.193%
2025-12-15	59.8800	59.8800	58.6300	58.6915	-0.525%	3,836	+63.056%
2025-12-12	59.2000	59.7000	59.0014	59.0014	-3.789%	2,750	+62.200%
2025-12-11	60.7328	61.4200	60.5259	61.3248	-1.030%	3,213	+56.054%
2025-12-10	61.2600	61.9900	60.9509	61.9633	+1.059%	5,423	+54.446%
2025-12-09	60.7800	61.4200	60.7800	61.3142	+0.105%	4,140	+56.081%
2025-12-08	61.3000	61.3099	60.7040	61.2498	+1.200%	4,911	+56.245%
2025-12-05	60.7692	61.0160	60.5041	60.5237	+0.746%	4,909	+58.120%
2025-12-04	60.7000	60.7000	59.8510	60.0758	-0.651%	5,766	+59.299%
2025-12-03	59.6703	60.6500	59.3840	60.4694	-0.363%	8,007	+58.262%
2025-12-02	60.6100	60.8100	59.9200	60.6900	+1.454%	9,128	+57.687%
2025-12-01	59.1100	59.9600	58.7300	59.8200	+0.651%	5,608	+59.980%
2025-11-28	59.2800	59.4432	58.7650	59.4329	+1.031%	6,236	+61.022%
2025-11-26	58.1800	59.0500	58.1000	58.8265	+2.207%	3,073	+62.682%
2025-11-25	56.6900	57.5565	56.1321	57.5565	-0.041%	18,037	+66.271%
2025-11-24	56.0800	57.7300	56.0800	57.5800	+3.678%	4,648	+66.204%
2025-11-21	55.1600	56.1800	54.2800	55.5372	+0.306%	4,990	+72.317%
2025-11-20	58.9500	59.1800	55.3676	55.3676	-4.082%	7,137	+72.845%
2025-11-19	57.7400	58.1200	57.1600	57.7238	+1.865%	6,627	+65.790%
2025-11-18	56.8600	57.0212	56.2070	56.6671	-1.750%	3,281	+68.881%
2025-11-17	58.6000	58.7950	57.3400	57.6767	-1.046%	7,164	+65.925%
2025-11-14	56.9200	58.8800	56.9200	58.2862	+0.180%	5,392	+64.190%
2025-11-13	59.4500	59.4500	57.7119	58.1813	-2.774%	9,641	+64.486%
2025-11-12	60.1300	60.1300	59.5500	59.8413	+0.816%	3,926	+59.923%
2025-11-11	59.3966	59.5850	59.3150	59.3567	-1.850%	4,182	+61.229%
2025-11-10	60.0901	60.4795	59.6800	60.4753	+3.062%	6,908	+58.246%
2025-11-07	58.7800	58.7800	57.0400	58.6783	-0.949%	10,886	+63.093%
2025-11-06	60.3300	60.3300	59.0000	59.2404	-2.233%	9,907	+61.545%
2025-11-05	59.4000	61.2800	59.4000	60.5932	+0.812%	10,628	+57.939%
2025-11-04	61.0500	61.5672	60.1051	60.1051	-3.321%	7,022	+59.221%
2025-11-03	62.4500	62.6050	62.0250	62.1698	+0.112%	11,557	+53.933%
2025-10-31	62.2109	62.4650	61.3300	62.1000	+0.483%	7,357	+54.106%
2025-10-30	62.3764	62.5200	61.8015	61.8015	-1.053%	4,900	+54.851%
2025-10-29	62.3600	62.9500	62.3000	62.4589	+1.210%	8,526	+53.221%
2025-10-28	61.2456	61.7124	61.0200	61.7124	+0.664%	3,259	+55.074%
2025-10-27	60.6200	61.4500	60.6200	61.3053	+2.111%	8,523	+56.104%
2025-10-24	60.0000	60.2299	59.7800	60.0378	+1.696%	13,512	+59.400%
2025-10-23	57.6100	59.2600	57.6100	59.0367	+1.715%	5,681	+62.103%
2025-10-22	59.0800	59.0800	57.5808	58.0413	-1.889%	3,639	+64.883%
2025-10-21	59.6900	59.6900	59.0000	59.1590	-0.736%	3,338	+61.767%
2025-10-20	59.5400	59.9250	59.5000	59.5976	+1.427%	3,314	+60.577%
2025-10-17	58.8950	58.8950	58.5800	58.7591	-0.025%	1,040	+62.868%
2025-10-16	59.0700	59.3699	58.3850	58.7735	+0.643%	1,874	+62.828%
2025-10-15	58.1500	58.5100	58.1500	58.3982	+2.058%	1,806	+63.875%
2025-10-14	57.1500	58.1000	57.1500	57.2206	-1.881%	72,034	+67.247%
2025-10-13	57.9100	58.3176	57.4100	58.3176	+4.262%	3,317	+64.101%
2025-10-10	59.0400	59.0400	55.9339	55.9339	-4.954%	5,425	+71.095%
2025-10-09	58.9800	58.9800	58.5500	58.8492	-0.559%	2,502	+62.619%
2025-10-08	57.7900	59.1800	57.5300	59.1800	+1.753%	5,783	+61.710%
2025-10-07	59.7300	59.7300	58.0900	58.1607	-1.560%	7,471	+64.544%
2025-10-06	59.8600	59.8600	59.0822	59.0822	+1.563%	1,788	+61.978%
2025-10-03	58.4500	58.5850	58.1300	58.1730	-0.216%	1,790	+64.509%
2025-10-02	58.2899	58.2988	58.2899	58.2988	+1.167%	643	+64.154%
2025-10-01	57.5200	57.6265	57.3000	57.6265	+2.119%	1,636	+66.069%
2025-09-30	56.0900	56.4310	56.0900	56.4310	+0.751%	954	+69.588%
2025-09-29	56.3000	56.3000	56.0104	56.0104	+0.318%	914	+70.861%
2025-09-26	55.6500	55.8330	55.4700	55.8330	+0.211%	1,416	+71.404%
2025-09-25	54.8900	55.9200	54.7800	55.7155	-0.078%	1,970	+71.765%
2025-09-24	55.6300	55.7900	55.6300	55.7592	-0.156%	2,440	+71.631%
2025-09-23	55.9400	56.2700	55.6805	55.8461	0.000%	2,116	+71.364%
2025-09-22	55.1600	55.8461	55.1010	55.8461	+1.660%	6,075	+71.364%
2025-09-19	54.7600	55.0300	54.7600	54.9342	-0.555%	1,213	+74.208%
2025-09-18	54.7000	55.3999	54.7000	55.2407	+2.483%	5,754	+73.242%
2025-09-17	53.8800	54.2000	53.7500	53.9025	-0.531%	1,852	+77.543%
2025-09-16	54.4100	54.4100	53.9800	54.1902	+0.261%	2,362	+76.600%
2025-09-15	53.6300	54.0750	53.5250	54.0494	+0.848%	3,319	+77.060%
2025-09-12	53.5500	53.5951	53.5500	53.5951	+0.092%	448	+78.561%
2025-09-11	53.5000	53.5457	53.5000	53.5457	+0.724%	449	+78.726%
2025-09-10	53.0771	53.3000	53.0300	53.1606	+0.772%	1,922	+80.021%
2025-09-09	52.6000	52.7535	52.6000	52.7535	+0.474%	482	+81.410%
2025-09-08	52.7000	52.7000	52.5038	52.5046	+0.903%	2,792	+82.270%
2025-09-05	52.1800	52.2750	51.4600	52.0345	+0.946%	1,451	+83.916%
2025-09-04	50.8297	51.5469	50.7000	51.5469	+1.174%	2,581	+85.656%
2025-09-03	50.9900	50.9900	50.5300	50.9490	-1.042%	2,982	+87.835%
2025-09-02	51.1200	51.4854	50.9100	51.4854	-1.098%	10,218	+85.878%
2025-08-29	51.9950	52.0719	51.9800	52.0570	-2.715%	1,847	+83.837%
2025-08-28	53.4314	53.5098	53.4314	53.5098	+0.599%	626	+78.846%
2025-08-27	52.9900	53.1912	52.9900	53.1912	+0.349%	1,415	+79.917%
2025-08-26	53.1100	53.1100	53.0063	53.0063	+0.759%	766	+80.545%
2025-08-25	52.5351	52.8300	52.5351	52.6070	+0.195%	768	+81.915%
2025-08-22	51.9799	52.7200	51.9799	52.5045	+2.012%	1,486	+82.270%
2025-08-21	51.4691	51.4691	51.4691	51.4691	-0.485%	634	+85.937%
2025-08-20	51.7500	51.7500	50.8850	51.7202	-0.518%	1,152	+85.034%
2025-08-19	52.9300	52.9300	51.9893	51.9893	-1.829%	3,690	+84.076%
2025-08-18	52.8100	52.9579	52.7300	52.9579	+0.551%	1,158	+80.710%
2025-08-15	52.9700	52.9700	52.4450	52.6678	-1.730%	1,192	+81.705%
2025-08-14	53.1600	53.5950	53.1600	53.5950	+0.102%	2,497	+78.561%
2025-08-13	53.5100	53.7900	53.5100	53.5405	+0.325%	2,782	+78.743%
2025-08-12	52.6800	53.4300	52.6800	53.3668	+1.714%	2,702	+79.325%
2025-08-11	52.9990	52.9990	52.4676	52.4676	+0.052%	2,337	+82.398%
2025-08-08	52.2300	52.4402	52.2300	52.4402	+0.750%	1,003	+82.494%
2025-08-07	52.5000	52.5000	51.8310	52.0500	+1.266%	3,461	+83.862%
2025-08-06	51.1100	51.4800	50.9541	51.3992	-1.383%	6,071	+86.190%
2025-08-05	52.2600	52.2600	51.8600	52.1199	-0.687%	9,261	+83.615%
2025-08-04	52.2073	52.4807	52.1750	52.4807	+1.566%	3,607	+82.353%
2025-08-01	51.0000	51.8650	51.0000	51.6716	-1.254%	7,138	+85.208%
2025-07-31	53.3700	53.3700	52.3279	52.3279	-2.780%	2,421	+82.885%
2025-07-30	53.6800	54.0500	53.6800	53.8241	+0.737%	1,667	+77.801%
2025-07-29	53.9150	53.9300	53.3600	53.4304	+0.040%	2,616	+79.112%
2025-07-28	53.3200	53.4400	53.2000	53.4090	+1.065%	2,021	+79.183%
2025-07-25	52.6600	52.8460	52.6600	52.8460	+0.023%	577	+81.092%
2025-07-24	52.8200	52.8337	52.8200	52.8337	+0.699%	1,158	+81.134%
2025-07-23	52.0900	52.4667	52.0900	52.4667	+0.288%	831	+82.401%
2025-07-22	52.0400	52.4150	51.8000	52.3162	-1.643%	2,556	+82.926%
2025-07-21	52.9800	53.5200	52.9800	53.1902	+0.215%	5,058	+79.920%
2025-07-18	53.1800	53.1800	53.0400	53.0763	-0.496%	1,258	+80.306%
2025-07-17	53.0100	53.4400	53.0100	53.3409	+0.595%	2,908	+79.412%
2025-07-16	52.7100	53.0252	52.2400	53.0252	-0.641%	2,101	+80.480%
2025-07-15	53.4700	53.5600	53.3672	53.3672	+1.290%	2,752	+79.324%
2025-07-14	52.6200	52.7800	52.5012	52.6875	-0.440%	2,760	+81.637%
2025-07-11	52.5700	53.1500	52.5700	52.9205	+0.040%	1,592	+80.837%
2025-07-10	52.8000	52.8993	52.7350	52.8993	+0.481%	2,458	+80.910%
2025-07-09	52.7200	52.7500	52.5100	52.6460	+0.464%	5,255	+81.780%
2025-07-08	52.0800	52.5900	52.0800	52.4030	+0.854%	2,836	+82.623%
2025-07-07	52.0400	52.2600	51.8174	51.9593	-0.916%	5,182	+84.183%
2025-07-03	52.1700	52.6400	52.1700	52.4399	+0.548%	2,116	+82.495%
2025-07-02	51.5600	52.1543	51.2501	52.1543	+0.073%	4,333	+83.494%
2025-07-01	52.4300	52.4300	51.7400	52.1162	-0.821%	2,893	+83.628%
2025-06-30	52.2300	52.6300	52.2300	52.5474	+0.282%	3,239	+82.121%
2025-06-27	52.6599	52.6599	52.0700	52.3998	+0.377%	1,616	+82.634%
2025-06-26	52.1500	52.2500	52.1500	52.2032	+0.554%	705	+83.322%
2025-06-25	51.8800	51.9155	51.8800	51.9155	+0.825%	1,147	+84.338%
2025-06-24	51.4800	51.4906	51.4800	51.4906	+2.831%	829	+85.859%
2025-06-23	49.9732	50.0732	49.9732	50.0732	+0.915%	1,182	+91.120%
2025-06-20	50.1300	50.1700	49.2700	49.6192	-0.612%	3,470	+92.869%
2025-06-18	50.0800	50.1100	49.9247	49.9247	+0.326%	2,888	+91.689%
2025-06-17	50.1200	50.1900	49.7625	49.7625	-0.446%	1,886	+92.313%
2025-06-16	49.2100	50.1400	49.2100	49.9856	+2.266%	2,507	+91.455%
2025-06-13	49.4700	49.4700	48.8778	48.8778	-2.005%	604	+95.794%
2025-06-12	49.6330	49.8781	49.6330	49.8781	+0.493%	1,060	+91.868%
2025-06-11	49.6600	49.6600	49.4800	49.6333	+0.151%	1,445	+92.814%
2025-06-10	48.9200	49.5650	48.9200	49.5587	+1.445%	2,225	+93.104%
2025-06-09	48.7100	49.0300	48.7100	48.8526	+1.337%	4,479	+95.895%
2025-06-06	48.4070	48.4400	48.2079	48.2079	+0.396%	1,194	+98.515%
2025-06-05	48.3619	48.7617	48.0176	48.0176	-0.202%	3,657	+99.302%
2025-06-04	48.0600	48.1750	48.0000	48.1150	-0.032%	4,889	+98.898%
2025-06-03	47.3800	48.1500	47.2200	48.1303	+2.039%	6,270	+98.835%
2025-06-02	46.7500	47.1686	46.7500	47.1686	+1.127%	2,683	+102.889%
2025-05-30	46.2000	46.6431	46.1600	46.6431	-1.369%	1,491	+105.175%
2025-05-29	47.8600	47.8600	47.1950	47.2906	+0.442%	2,729	+102.366%
2025-05-28	47.6200	47.6200	47.0827	47.0827	-0.508%	769	+103.259%
2025-05-27	47.3350	47.5200	47.2500	47.3231	+2.714%	1,502	+102.227%
2025-05-23	45.8400	46.0725	45.7962	46.0725	-1.311%	2,330	+107.716%
2025-05-22	46.6000	46.6845	46.5910	46.6845	-0.073%	559	+104.993%
2025-05-21	46.9400	46.9400	46.5300	46.7186	-1.177%	1,407	+104.843%
2025-05-20	47.1700	47.2749	46.9950	47.2749	-0.102%	1,287	+102.433%
2025-05-19	46.7200	47.3233	46.7200	47.3233	-0.113%	1,965	+102.226%
2025-05-16	47.3641	47.3770	47.2700	47.3770	-0.044%	1,235	+101.997%
2025-05-15	47.4850	47.6164	47.2800	47.3979	-0.227%	2,961	+101.908%
2025-05-14	47.4100	47.5800	47.4100	47.5055	+0.920%	1,594	+101.450%
2025-05-13	46.3500	47.0726	46.3500	47.0726	+2.035%	3,844	+103.303%
2025-05-12	46.1400	46.1500	45.6400	46.1340	+3.961%	6,018	+107.439%
2025-05-09	44.2001	44.3763	44.2001	44.3763	+0.476%	1,612	+115.656%
2025-05-08	43.9600	44.5100	43.9400	44.1661	+0.717%	4,605	+116.682%
2025-05-07	42.9700	43.8518	42.9700	43.8518	+0.475%	2,186	+118.235%
2025-05-06	43.6000	43.9000	43.5300	43.6447	-0.616%	3,819	+119.271%
2025-05-05	43.8800	44.1400	43.8800	43.9153	-0.400%	6,197	+117.919%
2025-05-02	43.6700	44.2835	43.6700	44.0918	+2.617%	3,787	+117.047%
2025-05-01	43.2550	43.3880	42.9675	42.9675	+0.532%	2,482	+122.726%
2025-04-30	41.4900	42.7700	41.4900	42.7400	+0.542%	1,763	+123.912%
2025-04-29	42.3800	42.5098	42.3800	42.5098	+0.126%	806	+125.125%
2025-04-28	42.4603	42.5900	41.9729	42.4561	-0.579%	4,165	+125.409%
2025-04-25	42.2000	42.7750	41.9900	42.7033	+1.255%	2,872	+124.104%
2025-04-24	41.8452	42.1741	41.8200	42.1741	+3.971%	4,865	+126.917%
2025-04-23	40.7150	41.1270	40.3593	40.5632	+3.587%	1,897	+135.928%
2025-04-22	39.1100	39.1900	39.1100	39.1587	+1.956%	685	+144.390%
2025-04-21	38.2200	38.4073	37.8100	38.4073	-2.317%	3,748	+149.171%
2025-04-17	39.3183	39.3183	39.3183	39.3183	-0.533%	339	+143.398%
2025-04-16	39.9027	39.9027	38.9070	39.5289	-3.992%	2,923	+142.101%
2025-04-15	41.0650	41.2000	41.0650	41.1727	+0.814%	913	+132.436%
2025-04-14	41.8000	41.8000	40.3521	40.8403	+0.001%	2,129	+134.327%
2025-04-11	39.8350	40.8400	39.8350	40.8399	+2.788%	1,634	+134.330%
2025-04-10	39.8800	40.0300	38.7650	39.7322	-6.292%	1,946	+140.863%
2025-04-09	37.1000	42.3998	37.1000	42.3998	+16.703%	6,332	+125.709%
2025-04-08	38.9391	39.2800	36.3314	36.3314	-2.600%	3,078	+163.409%
2025-04-07	35.0200	37.3734	35.0200	37.3014	+1.874%	2,313	+156.559%
2025-04-04	38.2400	38.2400	36.6151	36.6151	-7.110%	2,135	+161.368%
2025-04-03	40.9300	41.1699	39.4178	39.4178	-8.013%	2,803	+142.784%
2025-04-02	41.8130	42.9300	41.8000	42.8514	-0.286%	5,213	+123.330%
2025-04-01	42.5884	42.9883	42.2422	42.9741	+0.622%	3,555	+122.692%
2025-03-31	41.8462	42.7086	41.8462	42.7086	-0.435%	2,641	+124.077%
2025-03-28	43.6500	43.6500	42.8549	42.8952	-2.250%	2,695	+123.102%
2025-03-27	44.0600	44.2370	43.8824	43.8824	-1.608%	752	+118.083%
2025-03-26	45.8999	45.8999	44.4200	44.5996	-3.134%	2,888	+114.576%
2025-03-25	46.1000	46.2300	46.0427	46.0427	-0.510%	1,387	+107.851%
2025-03-24	46.0800	46.3701	46.0601	46.2785	+2.255%	2,282	+106.791%
2025-03-21	44.8201	45.2581	44.8201	45.2581	-0.891%	1,352	+111.454%
2025-03-20	45.3100	45.7182	45.3100	45.6652	-0.016%	2,224	+109.569%
2025-03-19	45.4329	45.9250	45.4329	45.6725	+0.989%	2,673	+109.535%
2025-03-18	45.3372	45.3372	45.2250	45.2250	-1.512%	537	+111.609%
2025-03-17	45.4980	46.1200	45.3300	45.9195	+1.023%	4,917	+108.408%
2025-03-14	45.0000	45.4550	44.8994	45.4546	+3.194%	4,857	+110.540%
2025-03-13	44.2400	44.2400	44.0460	44.0478	-0.591%	1,702	+117.264%
2025-03-12	44.4400	44.6979	44.0000	44.3096	+2.419%	1,975	+115.980%
2025-03-11	43.6000	44.0128	42.7500	43.2629	+0.291%	4,686	+121.206%
2025-03-10	44.0100	44.0100	42.8500	43.1373	-4.634%	3,095	+121.850%
2025-03-07	44.2331	45.2336	44.2100	45.2336	+2.537%	2,515	+111.568%
2025-03-06	44.1600	44.6650	44.0022	44.1143	-4.031%	5,573	+116.936%
2025-03-05	45.0900	46.0000	45.0900	45.9671	+1.071%	5,678	+108.192%
2025-03-04	44.8800	46.1100	44.6850	45.4800	+0.841%	8,856	+110.422%
2025-03-03	47.0500	47.0500	44.9283	45.1005	-4.128%	5,804	+112.193%
2025-02-28	46.5200	47.1700	46.5200	47.0422	+1.305%	4,230	+103.434%
2025-02-27	49.3800	49.3801	46.4361	46.4361	-5.519%	3,043	+106.090%
2025-02-26	49.0274	49.2300	48.6600	49.1486	+2.318%	1,568	+94.716%
2025-02-25	48.7700	48.7801	47.8600	48.0352	-2.133%	5,959	+99.229%
2025-02-24	49.4050	50.0300	49.0822	49.0822	-2.227%	4,537	+94.979%
2025-02-21	51.1173	51.1173	50.0700	50.2001	-2.515%	1,651	+90.637%
2025-02-20	51.1400	51.4951	51.0774	51.4951	-0.184%	1,538	+85.843%
2025-02-19	51.5500	51.5900	51.4848	51.5900	+0.116%	1,239	+85.501%
2025-02-18	51.8700	51.8700	51.4475	51.5300	+0.507%	2,399	+85.717%
2025-02-14	50.8500	51.2700	50.8500	51.2700	+0.235%	2,601	+86.659%
2025-02-13	50.8000	51.1499	50.7600	51.1499	+1.215%	2,818	+87.097%
2025-02-12	50.1200	50.5358	50.1200	50.5358	-0.353%	1,782	+89.371%
2025-02-11	50.5400	50.9100	50.5400	50.7147	-0.001%	1,697	+88.703%
2025-02-10	50.0500	50.7150	50.0500	50.7150	+1.693%	4,986	+88.702%
2025-02-07	50.5000	50.5000	49.7176	49.8709	-1.086%	4,937	+91.895%
2025-02-06	50.0000	50.4184	50.0000	50.4184	+0.664%	3,520	+89.812%
2025-02-05	49.1883	50.0860	49.1883	50.0860	+1.163%	2,643	+91.071%
2025-02-04	48.8800	49.6000	48.8800	49.5100	+1.331%	15,365	+93.294%
2025-02-03	48.2100	49.2900	48.2100	48.8598	-1.779%	8,624	+95.867%
2025-01-31	50.5000	51.0000	49.6900	49.7448	-0.198%	7,888	+92.382%
2025-01-30	49.4750	49.9900	49.3000	49.8434	+2.380%	15,483	+92.001%
2025-01-29	49.4000	49.4000	48.1900	48.6848	-0.313%	2,609	+96.571%
2025-01-28	47.9800	48.8376	47.7800	48.8376	+2.278%	2,461	+95.956%
2025-01-27	49.5300	49.5400	47.2700	47.7499	-9.291%	19,520	+100.419%
2025-01-24	53.3800	53.3800	52.6050	52.6408	-1.381%	2,910	+81.798%
2025-01-23	52.7401	53.3782	52.7401	53.3782	-0.579%	1,739	+79.287%
2025-01-22	53.6710	53.8100	53.6055	53.6888	+1.995%	1,865	+78.249%
2025-01-21	52.2000	52.8800	51.9700	52.6386	+1.432%	3,362	+81.806%
2025-01-17	51.8100	51.8956	51.5900	51.8956	+1.447%	1,752	+84.409%
2025-01-16	51.5000	51.5800	51.1501	51.1555	+0.755%	3,519	+87.077%
2025-01-15	50.3000	50.8173	50.3000	50.7722	+1.931%	2,511	+88.489%
2025-01-14	50.0500	50.0500	49.4601	49.8105	+0.159%	3,416	+92.128%
2025-01-13	48.9500	49.7316	48.9500	49.7316	-0.616%	3,322	+92.433%
2025-01-10	50.3600	50.3600	49.7100	50.0400	-1.818%	5,998	+91.247%
2025-01-08	50.8800	51.0500	50.5900	50.9668	-1.151%	4,380	+87.769%
2025-01-07	52.6800	52.6800	51.5600	51.5600	-1.944%	7,556	+85.609%
2025-01-06	52.6000	53.0000	52.4350	52.5821	+2.493%	10,364	+82.001%
2025-01-03	50.6365	51.4300	50.6365	51.3029	+2.524%	5,801	+86.539%
2025-01-02	49.8300	50.3400	49.6200	50.0400	+1.072%	2,488	+91.247%
2024-12-31	50.1900	50.1900	49.5000	49.5093	-1.059%	3,348	+93.297%
2024-12-30	49.9900	50.4100	49.6100	50.0394	-1.024%	3,153	+91.249%
2024-12-27	50.6600	50.6600	50.0600	50.5570	-0.967%	3,464	+89.291%
2024-12-26	50.9400	51.2300	50.8200	51.0506	+0.196%	8,968	+87.461%
2024-12-24	50.8899	50.9900	50.8899	50.9507	+0.772%	1,508	+87.829%
2024-12-23	50.0500	50.5604	49.8000	50.5604	+2.677%	3,463	+89.279%
2024-12-20	48.4100	49.6600	48.4100	49.2423	+1.255%	2,400	+94.345%
2024-12-19	49.0300	49.0750	48.6300	48.6319	-1.462%	2,625	+96.784%
2024-12-18	50.7664	51.1900	49.1900	49.3535	-2.285%	7,173	+93.907%
2024-12-17	51.1500	51.1500	50.0610	50.5077	-1.085%	4,567	+89.476%

.dark-mode .SqvqrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqvqrC{ color: #333333; background-color: white; border: 2px solid #333333; }SOXYYieldMax Target 12 Semiconductor Option Income ETFstock NYSE ETF

SOXY
YieldMax Target 12 Semiconductor Option Income ETF
stock NYSE ETF