EDTUTC-4 New YorkLog in Sign up

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF

At CloseOct 16, 2026 3:59:58 PM EDT

49.24USD+12.832%(+5.60)77,466,039

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.15USD+5.752%(+2.51)

After-hoursOct 16, 2026 4:59:30 PM EDT

49.00USD-0.487%(-0.24)

AdjustmentsAll SOXS2 SOXS1 SOXS

SOXS Option Chain

Expiration Dates

Nov 2033d Jan 15, 202789d Feb 19, 2027124d Jan 21, 2028460d

Open interestCallsITM 2,018OTM 0PutsITM 0OTM 2,801P/C 1.39

SOXS Volume by Strike

CallsPuts

SOXS Open Interest by Strike

CallsPuts

SOXS Max Pain @ 4

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
9 C	0.35	-23.91%	1	127	09-21
8 C	0.83	-28.45%	6	54	09-04
7 C	0.50	+138.10%	1	24	10-13
6 C	0.70	-20.45%	1	211	10-14
5 C	0.53	-11.67%	1	310	10-05
4 C	2.10	+5.00%	1	390	08-31
3 C	1.00	-56.52%	1	832	10-09
2 C	2.37	-8.85%	2	52	08-14
1 C	3.66	-34.29%	1	18	08-20

Puts

Strike	Price	Change	Vol	OI	Last
9 P	—	—	0	83	—
8 P	4.97	0.00%	20	89	08-10
7 P	4.20	0.00%	160	156	07-21
6 P	2.92	-2.67%	1	134	09-30
5 P	1.80	0.00%	1	511	09-18
4 P	0.98	-24.62%	5	629	09-01
3 P	0.50	-35.06%	20	606	10-15
2 P	0.19	-26.92%	1	21	10-12
1 P	0.14	0.00%	15	572	07-17