Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:30:33 PM EDT

50.00USD+6.315%(+2.97)40,341,809

50.00Bid 50.02Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,104	2,571	260	28,282

SOXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SOXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	5.10	-5.90%	11	780	08-21	SOXS270115C00105000
100 C	5.85	-0.85%	22	73	08-21	SOXS270115C00100000
95 C	4.80	-35.74%	1	11	08-18	SOXS270115C00095000
90 C	5.40	-34.15%	1	37	08-18	SOXS270115C00090000
85 C	7.52	+30.78%	11	95	08-21	SOXS270115C00085000
80 C	8.20	+2.50%	179	657	08-21	SOXS270115C00080000
75 C	8.92	+6.83%	4	26	08-19	SOXS270115C00075000
74 C	8.73	0%	16	8	08-18	SOXS270115C00074000
73 C	10.40	+16.20%	50	59	08-19	SOXS270115C00073000
72 C	9.07	+25.97%	2	4	08-18	SOXS270115C00072000
71 C	9.94	+7.46%	1	26	08-19	SOXS270115C00071000
70 C	9.86	-3.33%	20	117	08-21	SOXS270115C00070000
69 C	8.20	-30.92%	1	1	08-13	SOXS270115C00069000
68 C	9.55	-11.57%	1	5	08-21	SOXS270115C00068000
67 C	0.14	-79.71%	5	38	06-30	SOXS270115C00067000
66 C	11.23	+40.20%	1	12	08-21	SOXS270115C00066000
65 C	11.25	+17.19%	1	185	08-20	SOXS270115C00065000
64 C	22.98	-23.63%	2	7	07-30	SOXS270115C00064000
63 C	15.00	-29.25%	1	12	08-04	SOXS270115C00063000
62 C	11.67	-1.19%	10	10	08-21	SOXS270115C00062000
61 C	12.30	-18.00%	2	3	08-21	SOXS270115C00061000
60 C	12.38	+3.17%	1	86	08-20	SOXS270115C00060000
59 C	8.08	-8.29%	1	3	08-17	SOXS270115C00059000
58 C	15.45	-49.61%	2	2	08-05	SOXS270115C00058000
57 C	9.38	-31.03%	2	10	08-13	SOXS270115C00057000
56 C	13.30	+30.14%	2	8	08-21	SOXS270115C00056000
55 C	13.50	-0.15%	4	31	08-21	SOXS270115C00055000
54 C	13.55	+7.97%	2	27	08-19	SOXS270115C00054000
53 C	13.83	+57.70%	2	8	08-19	SOXS270115C00053000
52 C	14.14	-64.25%	10	53	08-21	SOXS270115C00052000
51 C	14.60	+24,233.33%	1	1	08-19	SOXS270115C00051000
50 C	15.00	+3.45%	5	176	08-21	SOXS270115C00050000
49 C	15.15	-46.47%	10	7	08-19	SOXS270115C00049000
48 C	15.60	+0.65%	5	8	08-21	SOXS270115C00048000
47 C	16.33	+2.06%	2	2	08-21	SOXS270115C00047000
46 C	15.88	-1.98%	1	26	08-21	SOXS270115C00046000
45 C	16.50	+0.92%	1	61	08-21	SOXS270115C00045000
44 C	11.50	-15.75%	12	12	08-13	SOXS270115C00044000
43 C	17.00	+15.25%	1	20	08-20	SOXS270115C00043000
42 C	17.00	+10.75%	1	30	08-21	SOXS270115C00042000
41 C	17.91	+7.57%	10	25	08-19	SOXS270115C00041000
40 C	17.90	0.00%	56	1,035	08-21	SOXS270115C00040000
39 C	18.55	+8.48%	10	11	08-21	SOXS270115C00039000
38 C	19.15	+11.27%	10	30	08-19	SOXS270115C00038000
37 C	19.00	-7.09%	3	3	08-21	SOXS270115C00037000
36 C	14.00	+3,683.78%	4	4	08-17	SOXS270115C00036000
35 C	19.69	+3.63%	2	20	08-19	SOXS270115C00035000
34 C	16.10	+5,266.67%	2	1	08-12	SOXS270115C00034000
33 C	17.70	+22.07%	1	1	08-18	SOXS270115C00033000
32 C	0.40	-23.08%	2	53	07-10	SOXS270115C00032000
31 C	21.75	+4,250.00%	10	5	08-21	SOXS270115C00031000
30 C	21.90	-9.50%	5	7	08-11	SOXS270115C00030000
29 C	22.86	+3,416.92%	10	5	08-21	SOXS270115C00029000
28 C	23.31	+0.78%	10	9	08-21	SOXS270115C00028000
27 C	23.80	+4,003.45%	10	5	08-21	SOXS270115C00027000
26 C	0.46	-20.69%	3	231	07-02	SOXS270115C00026000
25 C	25.69	+3.80%	1	17	08-21	SOXS270115C00025000
24 C	25.75	+3,923.44%	8	4	08-21	SOXS270115C00024000
23 C	22.85	+3,030.14%	1	1	08-18	SOXS270115C00023000
22 C	27.19	+4.18%	8	9	08-21	SOXS270115C00022000
21 C	0.76	+13.43%	1	141	07-08	SOXS270115C00021000
20 C	23.44	+3,451.52%	1	1	08-14	SOXS270115C00020000
19 C	1.10	+50.68%	10	591	07-07	SOXS270115C00019000
18 C	0.83	+93.02%	1	901	07-13	SOXS270115C00018000
17 C	0.83	+18.57%	1	121	07-14	SOXS270115C00017000
16 C	1.00	+33.33%	1	313	07-13	SOXS270115C00016000
15 C	0.85	-19.05%	33	2,335	07-14	SOXS270115C00015000
14 C	0.97	-11.82%	1	1,958	07-14	SOXS270115C00014000
13 C	1.10	+14.58%	10	1,736	07-13	SOXS270115C00013000
12 C	1.25	+27.55%	177	1,533	07-13	SOXS270115C00012000
11 C	1.10	-13.39%	3	2,583	07-14	SOXS270115C00011000
10 C	1.34	-2.19%	286	7,170	07-14	SOXS270115C00010000
9 C	1.33	-15.82%	8	1,708	07-14	SOXS270115C00009000
8 C	1.38	-16.36%	265	7,441	07-14	SOXS270115C00008000
7 C	1.50	-14.29%	227	2,129	07-14	SOXS270115C00007000
6 C	1.72	-10.88%	27	3,134	07-14	SOXS270115C00006000
5 C	1.86	-12.68%	77	6,761	07-14	SOXS270115C00005000
4 C	2.07	-6.33%	151	4,973	07-14	SOXS270115C00004000
3 C	2.38	-11.85%	44	2,374	07-14	SOXS270115C00003000
2 C	2.71	-13.14%	26	3,639	07-14	SOXS270115C00002000
1 C	3.25	-11.68%	4	3,920	07-14	SOXS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	68.95	0%	2	1	08-07	SOXS270115P00105000
100 P	64.72	0%	1	1	08-07	SOXS270115P00100000
95 P	0	0%	0			SOXS270115P00095000
90 P	0	0%	0			SOXS270115P00090000
85 P	45.84	0%	1	1	07-29	SOXS270115P00085000
80 P	41.00	+0.61%	1	60	08-21	SOXS270115P00080000
75 P	43.80	+8.42%	14	15	08-05	SOXS270115P00075000
74 P	0	0%	0			SOXS270115P00074000
73 P	69.55	+0.07%	5	97	06-22	SOXS270115P00073000
72 P	59.45	+9.18%	1	1	04-30	SOXS270115P00072000
71 P	34.35	0%	1	1	07-29	SOXS270115P00071000
70 P	37.17	-5.13%	10	20	08-14	SOXS270115P00070000
69 P	0	0%	0			SOXS270115P00069000
68 P	0	0%	0			SOXS270115P00068000
67 P	0	0%	0			SOXS270115P00067000
66 P	31.94	0%	8	8	07-28	SOXS270115P00066000
65 P	55.82	+22.39%	21	23	05-06	SOXS270115P00065000
64 P	30.50	0%	1	1	07-29	SOXS270115P00064000
63 P	32.75	+11.13%	4	4	08-12	SOXS270115P00063000
62 P	0	0%	0			SOXS270115P00062000
61 P	0	0%	0			SOXS270115P00061000
60 P	42.55	+21.57%	2	1	04-16	SOXS270115P00060000
59 P	29.45	0%	1	1	07-17	SOXS270115P00059000
58 P	27.15	-6.38%	2	2	07-30	SOXS270115P00058000
57 P	0	0%	0			SOXS270115P00057000
56 P	0	0%	0			SOXS270115P00056000
55 P	21.83	-6.51%	3	8	08-20	SOXS270115P00055000
54 P	21.03	-42.93%	3	3	08-20	SOXS270115P00054000
53 P	24.85	+8.99%	5	1	08-04	SOXS270115P00053000
52 P	21.80	-0.77%	2	9	08-14	SOXS270115P00052000
51 P	24.60	+1.53%	1	2	08-06	SOXS270115P00051000
50 P	17.75	-1.39%	2	114	08-21	SOXS270115P00050000
49 P	42.05	+1.82%	2	9	07-07	SOXS270115P00049000
48 P	20.68	-47.66%	30	30	08-12	SOXS270115P00048000
47 P	15.55	-6.89%	1	33	08-20	SOXS270115P00047000
46 P	19.62	-1.85%	2	2	08-12	SOXS270115P00046000
45 P	15.16	-5.07%	2	22	08-19	SOXS270115P00045000
44 P	15.48	-7.53%	1	6	08-18	SOXS270115P00044000
43 P	13.60	-20.70%	3	15	08-20	SOXS270115P00043000
42 P	36.26	+1.26%	1	79	09-15	SOXS270115P00042000
41 P	13.10	-16.29%	14	38	08-18	SOXS270115P00041000
40 P	11.15	-4.13%	3	33	08-21	SOXS270115P00040000
39 P	14.21	-57.35%	2	2	08-17	SOXS270115P00039000
38 P	13.54	-12.93%	9	9	08-13	SOXS270115P00038000
37 P	12.17	-14.17%	11	21	08-14	SOXS270115P00037000
36 P	31.22	+9.97%	2	29	06-02	SOXS270115P00036000
35 P	8.65	-10.27%	1	111	08-21	SOXS270115P00035000
34 P	9.80	-16.45%	6	7	08-14	SOXS270115P00034000
33 P	8.33	-2.12%	1	2	08-19	SOXS270115P00033000
32 P	6.50	-30.03%	2	9	08-21	SOXS270115P00032000
31 P	10.00	-4.76%	10	2	08-10	SOXS270115P00031000
30 P	5.90	-0.84%	37	211	08-21	SOXS270115P00030000
29 P	9.14	-58.83%	10	4	08-04	SOXS270115P00029000
28 P	8.34	-1.88%	32	12	08-07	SOXS270115P00028000
27 P	5.42	-75.61%	1	1	08-19	SOXS270115P00027000
26 P	6.00	+3.99%	1	3	08-17	SOXS270115P00026000
25 P	3.80	+4.68%	20	134	08-21	SOXS270115P00025000
24 P	5.10	-73.85%	1	1	08-17	SOXS270115P00024000
23 P	3.37	-3.71%	6	81	08-19	SOXS270115P00023000
22 P	3.50	-10.26%	1	1	08-18	SOXS270115P00022000
21 P	2.39	-86.22%	1	1	08-21	SOXS270115P00021000
20 P	2.11	-13.17%	22	73	08-21	SOXS270115P00020000
19 P	15.00	-2.60%	4	149	07-07	SOXS270115P00019000
18 P	14.29	-4.41%	2	34	07-02	SOXS270115P00018000
17 P	13.97	+1.60%	2	30	07-09	SOXS270115P00017000
16 P	12.91	+1.25%	2	71	07-09	SOXS270115P00016000
15 P	11.41	-2.73%	50	283	07-14	SOXS270115P00015000
14 P	10.88	-3.29%	1	319	06-23	SOXS270115P00014000
13 P	9.40	-3.09%	5	137	07-13	SOXS270115P00013000
12 P	8.49	-4.82%	2	92	07-13	SOXS270115P00012000
11 P	7.85	+1.29%	11	109	07-14	SOXS270115P00011000
10 P	6.80	+1.95%	1	644	07-14	SOXS270115P00010000
9 P	5.77	+1.76%	15	594	07-13	SOXS270115P00009000
8 P	5.14	-3.20%	1	375	07-14	SOXS270115P00008000
7 P	4.00	-9.30%	4	730	07-07	SOXS270115P00007000
6 P	3.40	+3.03%	55	4,621	07-14	SOXS270115P00006000
5 P	2.60	+3.17%	219	9,139	07-14	SOXS270115P00005000
4 P	1.82	+1.68%	228	2,790	07-14	SOXS270115P00004000
3 P	1.20	+9.09%	19	4,844	07-14	SOXS270115P00003000
2 P	0.57	+9.62%	307	1,277	07-14	SOXS270115P00002000
1 P	0.17	+41.67%	1	949	07-14	SOXS270115P00001000