Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

At Close

Jul 8, 2026 3:59:59 PM EDT

4.52USD-5.833%(-0.28)843,205,494

3.90Bid 3.91Ask 0.01Spread

Pre-market

Jul 9, 2026 9:10:30 AM EDT

3.90USD-13.333%(-0.60)17,113,328

After-hours

Jul 8, 2026 4:59:56 PM EDT

4.57USD+1.106%(+0.05)3,927,475

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS1 SOXS

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,031	106,458	25,466	9,085

SOXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SOXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.13	-7.14%	4	22,933	03-04	SOXS270115C00080000
75 C	0.20	+17.65%	54	926	03-03	SOXS270115C00075000
73 C	0.18	-5.26%	467	8,154	07-07	SOXS270115C00073000
72 C	0.28	+33.33%	40	1,385	07-07	SOXS270115C00072000
71 C	0.17	+13.33%	1	418	07-01	SOXS270115C00071000
70 C	0.38	+153.33%	10	831	07-07	SOXS270115C00070000
69 C	0.15	-54.55%	10	32	06-30	SOXS270115C00069000
68 C	0.15	-61.54%	24	60	06-30	SOXS270115C00068000
67 C	0.14	-79.71%	5	38	06-30	SOXS270115C00067000
66 C	0.56	-45.10%	1	10	05-29	SOXS270115C00066000
65 C	0.10	-60.00%	1	208	06-30	SOXS270115C00065000
64 C	1.29	+18.35%	6	76	05-19	SOXS270115C00064000
63 C	0.51	-32.00%	9	17	07-06	SOXS270115C00063000
62 C	0.27	-66.25%	2	17	07-07	SOXS270115C00062000
61 C	0.77	-34.19%	59	74	05-22	SOXS270115C00061000
60 C	0.09	-40.00%	1	296	07-01	SOXS270115C00060000
59 C	0.80	+9.59%	3	8	06-09	SOXS270115C00059000
58 C	0.25	0.00%	2	84	06-22	SOXS270115C00058000
57 C	0.20	-33.33%	3	5	06-25	SOXS270115C00057000
56 C	1.05	-25.53%	9	17	05-20	SOXS270115C00056000
55 C	0.24	-44.19%	4	72	06-22	SOXS270115C00055000
54 C	0.17	-87.12%	13	44	06-30	SOXS270115C00054000
53 C	0.21	-82.50%	5	13	06-30	SOXS270115C00053000
52 C	0.20	+1,900.00%	5	16	06-30	SOXS270115C00052000
51 C	0.06	-92.86%	1	23	07-01	SOXS270115C00051000
50 C	0.38	+31.03%	20	11,138	07-02	SOXS270115C00050000
49 C	0.77	0.00%	16	19	06-01	SOXS270115C00049000
48 C	0.69	+1.47%	1	20	06-05	SOXS270115C00048000
47 C	0.82	+9.33%	8	42	06-01	SOXS270115C00047000
46 C	0.75	+5.63%	140	165	05-27	SOXS270115C00046000
45 C	1.15	+109.09%	2	112	06-09	SOXS270115C00045000
44 C	0.74	-32.11%	13	33	06-11	SOXS270115C00044000
43 C	0.23	-71.60%	2	86	06-30	SOXS270115C00043000
42 C	0.28	-28.21%	2	5,300	06-30	SOXS270115C00042000
41 C	0.23	-70.13%	2	62	06-30	SOXS270115C00041000
40 C	0.48	+20.00%	1	1,130	07-07	SOXS270115C00040000
39 C	0.53	-25.35%	2	31	07-07	SOXS270115C00039000
38 C	0.81	-6.90%	2	86	06-08	SOXS270115C00038000
37 C	0.27	-75.00%	2	123	06-30	SOXS270115C00037000
36 C	0.37	-58.43%	1	15	07-02	SOXS270115C00036000
35 C	0.38	+8.57%	4	503	07-02	SOXS270115C00035000
34 C	0.30	-26.83%	3	43	06-30	SOXS270115C00034000
33 C	0.56	-12.50%	2	37	07-07	SOXS270115C00033000
32 C	0.52	+26.83%	10	49	07-02	SOXS270115C00032000
31 C	0.29	-73.64%	2	40	06-30	SOXS270115C00031000
30 C	0.64	+56.10%	92	3,122	07-07	SOXS270115C00030000
29 C	0.45	+12.50%	10	238	07-01	SOXS270115C00029000
28 C	0.72	-21.74%	3	373	07-02	SOXS270115C00028000
27 C	0.58	-52.85%	3	136	07-02	SOXS270115C00027000
26 C	0.46	-20.69%	3	231	07-02	SOXS270115C00026000
25 C	0.72	+44.00%	156	790	07-07	SOXS270115C00025000
24 C	0.58	-55.04%	1	138	07-02	SOXS270115C00024000
23 C	0.73	+46.00%	8	125	07-02	SOXS270115C00023000
22 C	0.67	+19.64%	3	358	07-02	SOXS270115C00022000
21 C	0.67	+19.64%	1	140	06-26	SOXS270115C00021000
20 C	0.86	+36.51%	393	5,965	07-07	SOXS270115C00020000
19 C	1.10	+50.68%	10	591	07-07	SOXS270115C00019000
18 C	0.98	+6.52%	2	903	07-07	SOXS270115C00018000
17 C	1.00	+14.94%	21	121	07-07	SOXS270115C00017000
16 C	1.15	+21.05%	10	318	07-07	SOXS270115C00016000
15 C	1.15	+45.57%	212	2,443	07-07	SOXS270115C00015000
14 C	1.12	+36.59%	8	1,958	07-07	SOXS270115C00014000
13 C	0.91	-19.47%	1	1,746	07-06	SOXS270115C00013000
12 C	1.26	+75.00%	121	1,620	07-07	SOXS270115C00012000
11 C	1.51	+11.85%	10	2,520	07-07	SOXS270115C00011000
10 C	1.51	+29.06%	352	7,331	07-07	SOXS270115C00010000
9 C	1.56	+30.00%	56	1,724	07-07	SOXS270115C00009000
8 C	1.80	+33.33%	61	7,291	07-07	SOXS270115C00008000
7 C	1.99	+46.32%	71	1,937	07-07	SOXS270115C00007000
6 C	2.10	+31.25%	110	2,877	07-07	SOXS270115C00006000
5 C	2.37	+31.67%	1,153	6,671	07-07	SOXS270115C00005000
4 C	2.60	+24.40%	373	4,949	07-07	SOXS270115C00004000
3 C	2.85	+23.91%	74	3,303	07-07	SOXS270115C00003000
2 C	3.25	+23.11%	1,610	3,961	07-07	SOXS270115C00002000
1 C	4.00	+26.98%	89	3,818	07-07	SOXS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	79.00	+2.60%	1	1	02-02	SOXS270115P00080000
75 P	68.82	+1.25%	2	175	09-12	SOXS270115P00075000
73 P	69.55	+0.07%	5	97	06-22	SOXS270115P00073000
72 P	59.45	+9.18%	1	1	04-30	SOXS270115P00072000
71 P	0	0%	0			SOXS270115P00071000
70 P	63.14	+3.42%	1	2	08-12	SOXS270115P00070000
69 P	0	0%	0			SOXS270115P00069000
68 P	0	0%	0			SOXS270115P00068000
67 P	0	0%	0			SOXS270115P00067000
66 P	0	0%	0			SOXS270115P00066000
65 P	55.82	+22.39%	21	23	05-06	SOXS270115P00065000
64 P	0	0%	0			SOXS270115P00064000
63 P	46.15	0%	34	17	04-17	SOXS270115P00063000
62 P	0	0%	0			SOXS270115P00062000
61 P	0	0%	0			SOXS270115P00061000
60 P	42.55	+21.57%	2	1	04-16	SOXS270115P00060000
59 P	0	0%	0			SOXS270115P00059000
58 P	54.60	+0.74%	1	4	06-30	SOXS270115P00058000
57 P	0	0%	0			SOXS270115P00057000
56 P	0	0%	0			SOXS270115P00056000
55 P	30.78	-41.09%	2	1	03-25	SOXS270115P00055000
54 P	36.85	-19.73%	2	1	04-16	SOXS270115P00054000
53 P	45.45	+2.60%	4	13	06-16	SOXS270115P00053000
52 P	45.40	+1.00%	2	55	08-12	SOXS270115P00052000
51 P	44.19	+2.24%	2	20	08-21	SOXS270115P00051000
50 P	46.74	+1.72%	5	5	06-30	SOXS270115P00050000
49 P	42.05	+1.82%	2	9	07-07	SOXS270115P00049000
48 P	39.51	-6.29%	2	1	05-08	SOXS270115P00048000
47 P	21.20	+1.19%	48	24	03-30	SOXS270115P00047000
46 P	40.80	+1.52%	6	28	09-19	SOXS270115P00046000
45 P	39.82	+32.51%	11	14	05-27	SOXS270115P00045000
44 P	37.68	+0.32%	2	13	08-18	SOXS270115P00044000
43 P	38.35	+10.71%	2	49	07-07	SOXS270115P00043000
42 P	36.26	+1.26%	1	79	09-15	SOXS270115P00042000
41 P	22.24	+20.28%	1	1	04-08	SOXS270115P00041000
40 P	36.15	+50.63%	11	74	06-17	SOXS270115P00040000
39 P	33.32	+0.97%	1	66	09-15	SOXS270115P00039000
38 P	26.75	+13.59%	2	174	04-30	SOXS270115P00038000
37 P	14.33	-13.57%	5	6	03-30	SOXS270115P00037000
36 P	31.22	+9.97%	2	29	06-02	SOXS270115P00036000
35 P	26.99	+12.22%	920	589	05-08	SOXS270115P00035000
34 P	29.11	+11.75%	1	420	06-02	SOXS270115P00034000
33 P	28.05	+11.71%	1	301	06-02	SOXS270115P00033000
32 P	28.48	+17.98%	2	461	06-16	SOXS270115P00032000
31 P	11.65	-2.51%	13	13	03-26	SOXS270115P00031000
30 P	26.05	-0.19%	1	278	07-06	SOXS270115P00030000
29 P	22.20	+8.56%	3	113	05-14	SOXS270115P00029000
28 P	21.25	+2.16%	1	449	05-14	SOXS270115P00028000
27 P	22.22	+15.13%	4	46	06-02	SOXS270115P00027000
26 P	21.05	+14.71%	1	296	06-02	SOXS270115P00026000
25 P	21.57	+7.69%	14	1,819	07-01	SOXS270115P00025000
24 P	19.50	+4.00%	1	1,803	06-02	SOXS270115P00024000
23 P	18.66	-5.04%	1	411	07-07	SOXS270115P00023000
22 P	16.70	-1.76%	1	265	06-01	SOXS270115P00022000
21 P	17.34	-2.47%	5	130	06-26	SOXS270115P00021000
20 P	15.95	-1.18%	2	218	07-07	SOXS270115P00020000
19 P	15.00	-2.60%	4	149	07-07	SOXS270115P00019000
18 P	14.29	-4.41%	2	34	07-02	SOXS270115P00018000
17 P	13.75	+11.70%	5	30	06-23	SOXS270115P00017000
16 P	12.75	+0.79%	2	70	06-30	SOXS270115P00016000
15 P	11.15	-6.69%	27	238	07-07	SOXS270115P00015000
14 P	10.88	-3.29%	1	319	06-23	SOXS270115P00014000
13 P	10.11	-1.17%	7	137	06-23	SOXS270115P00013000
12 P	8.92	+13.63%	3	92	06-23	SOXS270115P00012000
11 P	7.60	-11.63%	12	125	07-07	SOXS270115P00011000
10 P	6.80	-6.21%	48	562	07-07	SOXS270115P00010000
9 P	5.67	-8.99%	1	579	07-07	SOXS270115P00009000
8 P	4.85	-5.27%	2	365	07-07	SOXS270115P00008000
7 P	4.00	-9.30%	4	730	07-07	SOXS270115P00007000
6 P	3.24	-6.36%	1	4,572	07-07	SOXS270115P00006000
5 P	2.57	-5.17%	1,452	8,869	07-07	SOXS270115P00005000
4 P	1.74	-11.68%	74	2,434	07-07	SOXS270115P00004000
3 P	1.08	-14.96%	163	4,638	07-07	SOXS270115P00003000
2 P	0.51	-17.74%	57	1,189	07-07	SOXS270115P00002000
1 P	0.12	-33.33%	28	824	07-07	SOXS270115P00001000