SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 64OTM 99PutsITM 0OTM 41P/C 0.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 51 C | 5.95 | 0.00% | 52 | 30 | 10-15 |
| 50 C | 7.00 | 0.00% | 74 | 67 | 10-15 |
| 49 C | 7.14 | 0.00% | 2 | 2 | 10-15 |
| 48 C | 9.22 | 0.00% | 4 | 4 | 10-15 |
| 47 C | — | — | 0 | 0 | — |
| 46 C | 8.80 | 0.00% | 30 | 7 | 10-15 |
| 45 C | 9.33 | 0.00% | 1 | 1 | 10-15 |
| 44 C | — | — | 0 | 0 | — |
| 43 C | — | — | 0 | 0 | — |
| 42 C | — | — | 0 | 0 | — |
| 41 C | 9.79 | 0.00% | 10 | 9 | 10-15 |
| 40 C | 10.13 | 0.00% | 10 | 9 | 10-15 |
| 39 C | 12.09 | 0.00% | 6 | 5 | 10-15 |
| 38 C | — | — | 0 | 0 | — |
| 37 C | — | — | 0 | 0 | — |
| 36 C | — | — | 0 | 0 | — |
| 35 C | 14.02 | 0.00% | 22 | 21 | 10-15 |
| 34 C | — | — | 0 | 0 | — |
| 33 C | 16.00 | 0.00% | 1 | 1 | 10-15 |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | 15.73 | 0.00% | 6 | 6 | 10-15 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | 18.75 | 0.00% | 1 | 1 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 51 P | 11.99 | 0.00% | 2 | 0 | 10-15 |
| 50 P | 11.93 | 0.00% | 2 | 0 | 10-15 |
| 49 P | 12.20 | 0.00% | 2 | 2 | 10-15 |
| 48 P | — | — | 0 | 0 | — |
| 47 P | 9.70 | 0.00% | 22 | 22 | 10-15 |
| 46 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 44 P | 7.52 | 0.00% | 2 | 0 | 10-15 |
| 43 P | 7.78 | 0.00% | 8 | 7 | 10-15 |
| 42 P | 7.02 | 0.00% | 2 | 1 | 10-15 |
| 41 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 3.60 | 0.00% | 8 | 8 | 10-15 |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | — | — | 0 | 0 | — |
| 31 P | — | — | 0 | 0 | — |
| 30 P | — | — | 0 | 0 | — |
| 29 P | 1.44 | 0.00% | 1 | 1 | 10-15 |
| 28 P | — | — | 0 | 0 | — |