Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:29:41 PM EDT
50.10USD+6.538%(+3.07)40,325,166
50.09Bid   50.13Ask   0.04Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,41794450741


SOXS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SOXS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXS Sep 11, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


SOXS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.14-30.00%115708-21SOXS260911C00090000
85.00 C0.22+144.44%32108-20SOXS260911C00085000
80.00 C0.32-41.82%312608-20SOXS260911C00080000
76.00 C0.39-31.58%5808-21SOXS260911C00076000
75.00 C0.67+3.08%11808-20SOXS260911C00075000
74.00 C0.740%1108-19SOXS260911C00074000
73.50 C00%0SOXS260911C00073500
73.00 C0.78-79.58%1308-19SOXS260911C00073000
72.50 C3.55-63.78%1608-05SOXS260911C00072500
72.00 C0.76-23.23%7308-20SOXS260911C00072000
71.50 C3.750%1108-05SOXS260911C00071500
71.00 C3.200%3208-05SOXS260911C00071000
70.50 C00%0SOXS260911C00070500
70.00 C0.75-11.76%13908-21SOXS260911C00070000
69.50 C0.710%1108-13SOXS260911C00069500
69.00 C1.540%1108-10SOXS260911C00069000
68.50 C0.840%1108-13SOXS260911C00068500
68.00 C1.18+21.65%13708-20SOXS260911C00068000
67.50 C00%0SOXS260911C00067500
67.00 C1.26+50.00%1208-20SOXS260911C00067000
66.50 C0.850%1108-13SOXS260911C00066500
66.00 C1.35+28.57%1308-19SOXS260911C00066000
65.50 C8.80-12.00%1107-31SOXS260911C00065500
65.00 C1.03-28.97%344008-21SOXS260911C00065000
64.50 C1.18-22.37%1208-21SOXS260911C00064500
64.00 C1.19-31.21%1308-21SOXS260911C00064000
63.00 C1.11-55.60%2308-18SOXS260911C00063000
62.00 C5.000%1108-05SOXS260911C00062000
61.00 C2.00+86.92%3408-19SOXS260911C00061000
60.00 C1.950.00%3717208-21SOXS260911C00060000
59.00 C2.07+60.47%71908-21SOXS260911C00059000
58.00 C2.30-8.73%1708-21SOXS260911C00058000
57.00 C10.700%322207-31SOXS260911C00057000
56.00 C3.10+93.75%43008-21SOXS260911C00056000
55.00 C2.53-14.81%17008-21SOXS260911C00055000
54.00 C2.94-2.00%23108-21SOXS260911C00054000
53.00 C3.50-10.26%22608-21SOXS260911C00053000
52.00 C4.30+7.50%111208-20SOXS260911C00052000
51.00 C4.52+27.32%117008-20SOXS260911C00051000
50.00 C4.40-3.93%919108-21SOXS260911C00050000
49.50 C00%0SOXS260911C00049500
49.00 C4.90+8.89%116708-21SOXS260911C00049000
48.50 C1.72-38.35%34308-17SOXS260911C00048500
48.00 C5.25-6.75%17308-21SOXS260911C00048000
47.50 C00%0SOXS260911C00047500
47.00 C5.85-4.72%12008-21SOXS260911C00047000
46.50 C00%0SOXS260911C00046500
46.00 C6.15-3.30%21208-21SOXS260911C00046000
45.50 C00%0SOXS260911C00045500
45.00 C6.30-8.70%176808-21SOXS260911C00045000
44.50 C00%0SOXS260911C00044500
44.00 C6.69-1.62%19608-20SOXS260911C00044000
43.50 C00%0SOXS260911C00043500
43.00 C7.75+18.32%76208-21SOXS260911C00043000
42.50 C00%0SOXS260911C00042500
42.00 C8.49+44.63%52608-21SOXS260911C00042000
41.00 C8.60-14.00%23208-21SOXS260911C00041000
40.00 C9.20-4.27%309008-21SOXS260911C00040000
39.00 C8.27+81.76%12708-18SOXS260911C00039000
38.00 C10.35-7.17%737108-20SOXS260911C00038000
37.00 C12.07+65.34%1308-19SOXS260911C00037000
36.00 C8.20+2.50%457008-14SOXS260911C00036000
35.00 C13.050%9908-21SOXS260911C00035000
34.00 C13.910%101008-21SOXS260911C00034000
33.00 C00%0SOXS260911C00033000
32.00 C00%0SOXS260911C00032000
31.00 C00%0SOXS260911C00031000
30.00 C17.60+10.00%35308-21SOXS260911C00030000
29.00 C18.40+16.46%1508-19SOXS260911C00029000
28.00 C10.750%10408-17SOXS260911C00028000
27.00 C11.700%8408-17SOXS260911C00027000
26.00 C12.000%2108-17SOXS260911C00026000
25.00 C00%0SOXS260911C00025000
24.00 C00%0SOXS260911C00024000
23.00 C00%0SOXS260911C00023000
22.00 C00%0SOXS260911C00022000
21.00 C00%0SOXS260911C00021000
20.00 C00%0SOXS260911C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P41.750%6507-31SOXS260911P00090000
85.00 P37.400%8807-31SOXS260911P00085000
80.00 P00%0SOXS260911P00080000
76.00 P00%0SOXS260911P00076000
75.00 P00%0SOXS260911P00075000
74.00 P00%0SOXS260911P00074000
73.50 P00%0SOXS260911P00073500
73.00 P00%0SOXS260911P00073000
72.50 P00%0SOXS260911P00072500
72.00 P00%0SOXS260911P00072000
71.50 P00%0SOXS260911P00071500
71.00 P00%0SOXS260911P00071000
70.50 P00%0SOXS260911P00070500
70.00 P00%0SOXS260911P00070000
69.50 P00%0SOXS260911P00069500
69.00 P00%0SOXS260911P00069000
68.50 P00%0SOXS260911P00068500
68.00 P00%0SOXS260911P00068000
67.50 P00%0SOXS260911P00067500
67.00 P00%0SOXS260911P00067000
66.50 P00%0SOXS260911P00066500
66.00 P00%0SOXS260911P00066000
65.50 P00%0SOXS260911P00065500
65.00 P00%0SOXS260911P00065000
64.50 P00%0SOXS260911P00064500
64.00 P00%0SOXS260911P00064000
63.00 P00%0SOXS260911P00063000
62.00 P18.880%6607-31SOXS260911P00062000
61.00 P00%0SOXS260911P00061000
60.00 P00%0SOXS260911P00060000
59.00 P00%0SOXS260911P00059000
58.00 P18.950%1108-14SOXS260911P00058000
57.00 P00%0SOXS260911P00057000
56.00 P00%0SOXS260911P00056000
55.00 P16.100%1108-07SOXS260911P00055000
54.00 P10.72-13.55%1208-19SOXS260911P00054000
53.00 P10.03-11.00%1208-19SOXS260911P00053000
52.00 P9.13-17.52%2308-20SOXS260911P00052000
51.00 P10.450%522208-03SOXS260911P00051000
50.00 P11.30-18.12%42608-14SOXS260911P00050000
49.50 P00%0SOXS260911P00049500
49.00 P00%0SOXS260911P00049000
48.50 P00%0SOXS260911P00048500
48.00 P00%0SOXS260911P00048000
47.50 P00%0SOXS260911P00047500
47.00 P5.53-14.79%2808-21SOXS260911P00047000
46.50 P00%0SOXS260911P00046500
46.00 P5.03-8.55%202508-21SOXS260911P00046000
45.50 P00%0SOXS260911P00045500
45.00 P4.46-0.89%314008-21SOXS260911P00045000
44.50 P00%0SOXS260911P00044500
44.00 P7.94-8.42%52108-14SOXS260911P00044000
43.50 P00%0SOXS260911P00043500
43.00 P4.71-44.59%3408-18SOXS260911P00043000
42.50 P00%0SOXS260911P00042500
42.00 P4.21-45.18%2708-18SOXS260911P00042000
41.00 P3.80-37.40%3908-18SOXS260911P00041000
40.00 P2.29-16.73%968108-21SOXS260911P00040000
39.00 P2.00-9.91%11008-21SOXS260911P00039000
38.00 P2.000.00%32808-20SOXS260911P00038000
37.00 P1.40-17.65%37008-21SOXS260911P00037000
36.00 P1.40-26.32%17008-21SOXS260911P00036000
35.00 P1.00-18.70%69908-21SOXS260911P00035000
34.00 P0.94-11.32%61408-20SOXS260911P00034000
33.00 P1.25-50.00%22608-18SOXS260911P00033000
32.00 P0.90-43.75%32108-18SOXS260911P00032000
31.00 P1.900%101008-17SOXS260911P00031000
30.00 P0.36-23.40%136608-21SOXS260911P00030000
29.00 P0.44+22.22%1408-21SOXS260911P00029000
28.00 P0.18-41.94%24608-21SOXS260911P00028000
27.00 P0.23-8.00%83208-20SOXS260911P00027000
26.00 P0.290%14308-18SOXS260911P00026000
25.00 P0.28+55.56%31808-21SOXS260911P00025000
24.00 P0.11-45.00%2308-21SOXS260911P00024000
23.00 P00%0SOXS260911P00023000
22.00 P00%0SOXS260911P00022000
21.00 P00%0SOXS260911P00021000
20.00 P00%0SOXS260911P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC