Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:29:41 PM EDT
50.10USD+6.538%(+3.07)40,325,166
50.09Bid   50.11Ask   0.02Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7622,7663251,567


SOXS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SOXS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXS Sep 4, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


SOXS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.05-16.67%11442008-21SOXS260904C00095000
90.00 C0.05-28.57%11518408-21SOXS260904C00090000
85.00 C0.08-57.89%5111108-21SOXS260904C00085000
80.00 C0.23+15.00%22708-21SOXS260904C00080000
76.00 C0.16-40.74%896308-21SOXS260904C00076000
75.00 C0.22-21.43%92508-21SOXS260904C00075000
74.00 C0.23-28.13%402608-21SOXS260904C00074000
73.50 C1.410%1108-07SOXS260904C00073500
73.00 C0.51+54.55%1508-19SOXS260904C00073000
72.50 C1.120%4408-10SOXS260904C00072500
72.00 C0.51-63.31%1408-19SOXS260904C00072000
71.50 C00%0SOXS260904C00071500
71.00 C0.24-44.19%33408-21SOXS260904C00071000
70.00 C0.45-4.26%1620108-21SOXS260904C00070000
69.00 C0.56-13.85%52308-20SOXS260904C00069000
68.00 C0.75+47.06%275608-19SOXS260904C00068000
67.00 C0.54+184.21%11908-18SOXS260904C00067000
66.00 C0.61-10.29%11008-21SOXS260904C00066000
65.00 C0.68-19.05%106108-21SOXS260904C00065000
64.00 C0.67-28.72%41808-21SOXS260904C00064000
63.00 C1.25+54.32%11608-19SOXS260904C00063000
62.00 C1.07+11.46%64408-21SOXS260904C00062000
61.00 C1.00-25.37%313708-21SOXS260904C00061000
60.00 C1.10-12.70%9029108-21SOXS260904C00060000
59.00 C1.50-6.25%92508-20SOXS260904C00059000
58.00 C1.50-17.58%272808-21SOXS260904C00058000
57.00 C1.60+300.00%182608-21SOXS260904C00057000
56.00 C1.74-22.67%527208-21SOXS260904C00056000
55.00 C1.97-6.64%2032808-21SOXS260904C00055000
54.00 C2.24+4.67%21514608-21SOXS260904C00054000
53.00 C2.35-15.16%114108-21SOXS260904C00053000
52.00 C3.00+2.39%3110808-21SOXS260904C00052000
51.00 C3.40-1.45%31208-20SOXS260904C00051000
50.00 C3.50+2.94%4647108-21SOXS260904C00050000
49.50 C3.80-1.81%5608-21SOXS260904C00049500
49.00 C3.40-18.85%55708-21SOXS260904C00049000
48.50 C4.10+35.76%21608-21SOXS260904C00048500
48.00 C4.28+0.71%21123908-21SOXS260904C00048000
47.50 C4.49+2.75%122608-21SOXS260904C00047500
47.00 C4.65+4.49%314108-21SOXS260904C00047000
46.50 C5.35-1.47%71408-20SOXS260904C00046500
46.00 C5.61+12.20%56508-21SOXS260904C00046000
45.50 C4.90+4.26%14108-20SOXS260904C00045500
45.00 C5.66-2.92%6936008-21SOXS260904C00045000
44.50 C6.30-3.08%25908-21SOXS260904C00044500
44.00 C6.43-1.68%414408-20SOXS260904C00044000
43.50 C5.85-12.69%53008-20SOXS260904C00043500
43.00 C6.75-1.03%16908-21SOXS260904C00043000
42.50 C6.50+4.84%11208-19SOXS260904C00042500
42.00 C6.24+134.59%115808-18SOXS260904C00042000
41.50 C2.84-66.59%2708-17SOXS260904C00041500
41.00 C8.25+50.00%113208-21SOXS260904C00041000
40.50 C8.53-0.23%21208-20SOXS260904C00040500
40.00 C8.68-8.15%3524708-21SOXS260904C00040000
39.50 C9.37+16.40%9308-19SOXS260904C00039500
39.00 C9.75+2.42%14608-21SOXS260904C00039000
38.50 C9.80-2.49%1508-21SOXS260904C00038500
38.00 C10.23-5.45%124708-20SOXS260904C00038000
37.50 C00%0SOXS260904C00037500
37.00 C11.00-2.91%23808-21SOXS260904C00037000
36.50 C00%0SOXS260904C00036500
36.00 C10.50+48.51%51908-21SOXS260904C00036000
35.50 C00%0SOXS260904C00035500
35.00 C12.64+1.12%315008-21SOXS260904C00035000
34.50 C00%0SOXS260904C00034500
34.00 C9.90+66.67%182108-18SOXS260904C00034000
33.50 C00%0SOXS260904C00033500
33.00 C00%0SOXS260904C00033000
32.50 C00%0SOXS260904C00032500
32.00 C00%0SOXS260904C00032000
31.50 C00%0SOXS260904C00031500
31.00 C00%0SOXS260904C00031000
30.50 C00%0SOXS260904C00030500
30.00 C17.49+104.32%45608-21SOXS260904C00030000
29.00 C12.100%2108-13SOXS260904C00029000
28.00 C00%0SOXS260904C00028000
27.00 C00%0SOXS260904C00027000
26.00 C00%0SOXS260904C00026000
25.00 C13.80-25.77%1005108-17SOXS260904C00025000
24.00 C00%0SOXS260904C00024000
23.00 C00%0SOXS260904C00023000
22.00 C00%0SOXS260904C00022000
21.00 C00%0SOXS260904C00021000
20.00 C22.00+25.00%11908-18SOXS260904C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P47.630%1108-21SOXS260904P00095000
90.00 P00%0SOXS260904P00090000
85.00 P00%0SOXS260904P00085000
80.00 P00%0SOXS260904P00080000
76.00 P00%0SOXS260904P00076000
75.00 P26.500%2108-03SOXS260904P00075000
74.00 P00%0SOXS260904P00074000
73.50 P00%0SOXS260904P00073500
73.00 P00%0SOXS260904P00073000
72.50 P00%0SOXS260904P00072500
72.00 P00%0SOXS260904P00072000
71.50 P00%0SOXS260904P00071500
71.00 P00%0SOXS260904P00071000
70.00 P23.02-2.04%11408-21SOXS260904P00070000
69.00 P18.200%1107-29SOXS260904P00069000
68.00 P00%0SOXS260904P00068000
67.00 P00%0SOXS260904P00067000
66.00 P16.34-8.72%1207-29SOXS260904P00066000
65.00 P20.50+35.31%4207-30SOXS260904P00065000
64.00 P00%0SOXS260904P00064000
63.00 P17.94+15.52%2307-30SOXS260904P00063000
62.00 P18.96+31.67%3408-18SOXS260904P00062000
61.00 P13.21-11.04%1207-29SOXS260904P00061000
60.00 P14.81-33.14%4708-20SOXS260904P00060000
59.00 P00%0SOXS260904P00059000
58.00 P12.800%1108-03SOXS260904P00058000
57.00 P11.80-18.62%101208-20SOXS260904P00057000
56.00 P15.91+10.49%151608-10SOXS260904P00056000
55.00 P18.10+54.70%1308-04SOXS260904P00055000
54.00 P15.87+7.37%2608-12SOXS260904P00054000
53.00 P9.20-18.08%3908-19SOXS260904P00053000
52.00 P7.65-30.45%612508-21SOXS260904P00052000
51.00 P8.30-41.05%1011608-21SOXS260904P00051000
50.00 P6.00-10.45%11108-21SOXS260904P00050000
49.50 P00%0SOXS260904P00049500
49.00 P11.55+0.52%22908-13SOXS260904P00049000
48.50 P8.060%883908-03SOXS260904P00048500
48.00 P5.93-50.54%204208-19SOXS260904P00048000
47.50 P5.35-6.14%14008-21SOXS260904P00047500
47.00 P5.10+2.00%3708-20SOXS260904P00047000
46.50 P00%0SOXS260904P00046500
46.00 P4.05-12.34%425308-21SOXS260904P00046000
45.50 P5.40-22.30%3408-18SOXS260904P00045500
45.00 P3.50-17.84%142708-21SOXS260904P00045000
44.50 P3.35-33.00%74408-21SOXS260904P00044500
44.00 P3.00-14.29%45008-21SOXS260904P00044000
43.50 P3.45-19.39%44308-19SOXS260904P00043500
43.00 P2.50-14.68%19108-21SOXS260904P00043000
42.50 P2.41-15.44%73408-21SOXS260904P00042500
42.00 P2.18-12.80%84608-21SOXS260904P00042000
41.50 P6.50-2.99%12008-10SOXS260904P00041500
41.00 P5.30-14.65%102608-14SOXS260904P00041000
40.50 P5.20-24.96%1208-14SOXS260904P00040500
40.00 P1.56-17.46%912708-21SOXS260904P00040000
39.50 P1.76-34.81%1608-20SOXS260904P00039500
39.00 P1.30-18.75%22908-21SOXS260904P00039000
38.50 P4.40+6.02%21308-17SOXS260904P00038500
38.00 P1.10-14.73%222408-21SOXS260904P00038000
37.50 P1.00-25.93%2908-21SOXS260904P00037500
37.00 P0.89-19.09%102408-21SOXS260904P00037000
36.50 P0.850%3308-21SOXS260904P00036500
36.00 P0.76-5.00%24308-21SOXS260904P00036000
35.50 P0.640%1108-21SOXS260904P00035500
35.00 P0.58-15.94%9012808-21SOXS260904P00035000
34.50 P0.550%12808-21SOXS260904P00034500
34.00 P0.47-7.84%53908-21SOXS260904P00034000
33.50 P0.440%3308-21SOXS260904P00033500
33.00 P0.35-38.60%214808-21SOXS260904P00033000
32.50 P0.310%2108-20SOXS260904P00032500
32.00 P0.30-14.29%63608-21SOXS260904P00032000
31.50 P0.240%1108-21SOXS260904P00031500
31.00 P0.23-37.84%61508-21SOXS260904P00031000
30.50 P00%0SOXS260904P00030500
30.00 P0.12-33.33%2214308-21SOXS260904P00030000
29.00 P0.19-77.91%35408-19SOXS260904P00029000
28.00 P0.11-15.38%28508-20SOXS260904P00028000
27.00 P0.15-70.59%61808-18SOXS260904P00027000
26.00 P0.10-75.00%2308-19SOXS260904P00026000
25.00 P0.04-55.56%29808-20SOXS260904P00025000
24.00 P00%0SOXS260904P00024000
23.00 P00%0SOXS260904P00023000
22.00 P00%0SOXS260904P00022000
21.00 P00%0SOXS260904P00021000
20.00 P00%0SOXS260904P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC