Dark

SOXS
Direxion Daily Semiconductor Bear 3X Shares
stock NYSE ETF

At Close

Dec 10, 2025 3:59:39 PM EST

2.82USD-3.925%(-0.11)289,235,129

2.84Bid 2.86Ask 0.02Spread

Pre-market

Dec 10, 2025 9:29:44 AM EST

2.95USD+0.683%(+0.02)1,840,368

After-hours

Dec 10, 2025 4:12:33 PM EST

2.85USD+1.243%(+0.03)2,218,069

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS1 SOXS

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,641	142,863	43,027	1,622

SOXS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 16, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SOXS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.01	0.00%	42	5,433	12-08	SOXS260116C00080000
75 C	0.01	0.00%	1	746	12-04	SOXS260116C00075000
70 C	0.02	+100.00%	2	7,745	12-04	SOXS260116C00070000
65 C	0.01	-88.89%	2	789	12-05	SOXS260116C00065000
60 C	0.01	-75.00%	1	1,048	12-08	SOXS260116C00060000
59 C	0.01	-75.00%	9	61	12-08	SOXS260116C00059000
58 C	0.01	-80.00%	1	80	12-08	SOXS260116C00058000
57 C	0.21	-47.50%	9	100	11-25	SOXS260116C00057000
56 C	0.07	-83.33%	9	260	11-25	SOXS260116C00056000
55 C	0.01	-50.00%	2	306	12-08	SOXS260116C00055000
54 C	0.01	-80.00%	2	118	12-08	SOXS260116C00054000
53 C	0.01	-97.92%	3	33	12-01	SOXS260116C00053000
52 C	0.01	0.00%	2	80	12-08	SOXS260116C00052000
51 C	0.04	-42.86%	1	219	12-05	SOXS260116C00051000
50 C	0.02	-60.00%	31	570	12-08	SOXS260116C00050000
49 C	0.41	+1,950.00%	2	57	11-07	SOXS260116C00049000
48 C	0.04	-20.00%	1	10	12-05	SOXS260116C00048000
47 C	0.04	-87.50%	1	11	12-08	SOXS260116C00047000
46 C	0.05	0.00%	1	132	12-05	SOXS260116C00046000
45 C	0.04	-87.88%	1	1,089	12-08	SOXS260116C00045000
44 C	0.02	-33.33%	44	125	12-08	SOXS260116C00044000
43 C	0.03	-90.91%	2	150	12-03	SOXS260116C00043000
42 C	0.02	-60.00%	22	74	12-08	SOXS260116C00042000
41 C	0.32	+77.78%	2	79	11-07	SOXS260116C00041000
40 C	0.31	+287.50%	2	854	11-07	SOXS260116C00040000
39 C	0.01	0.00%	21	39	12-09	SOXS260116C00039000
38 C	0.57	+1,040.00%	2	15	11-07	SOXS260116C00038000
37 C	0.07	-82.50%	5	59	11-25	SOXS260116C00037000
36 C	0.05	+150.00%	1	32	12-05	SOXS260116C00036000
35 C	0.05	-89.36%	1	589	12-04	SOXS260116C00035000
34 C	0.04	-94.52%	1	28	12-08	SOXS260116C00034000
33 C	0.05	0.00%	1	139	12-04	SOXS260116C00033000
32 C	0.04	-42.86%	1	190	12-08	SOXS260116C00032000
31 C	0.04	-80.00%	2	294	12-08	SOXS260116C00031000
30 C	0.01	-80.00%	147	2,267	12-09	SOXS260116C00030000
29 C	0.05	-37.50%	1	89	12-05	SOXS260116C00029000
28 C	0.05	0.00%	2	459	12-09	SOXS260116C00028000
27 C	0.04	+100.00%	12	348	12-08	SOXS260116C00027000
26 C	0.02	0.00%	5	352	12-09	SOXS260116C00026000
25 C	0.05	+150.00%	8	527	12-09	SOXS260116C00025000
24 C	0.19	+26.67%	1	224	11-07	SOXS260116C00024000
23 C	0.04	-20.00%	1	378	12-08	SOXS260116C00023000
22 C	0.10	+25.00%	3	240	11-25	SOXS260116C00022000
21 C	0.04	+100.00%	3	213	12-08	SOXS260116C00021000
20 C	0.01	-50.00%	37	2,841	12-09	SOXS260116C00020000
19 C	0.02	-50.00%	22	435	12-08	SOXS260116C00019000
18 C	0.25	-40.48%	1	284	11-26	SOXS260116C00018000
17 C	0.04	-63.64%	6	134	12-03	SOXS260116C00017000
16 C	0.04	-76.47%	2	335	12-02	SOXS260116C00016000
15 C	0.02	-50.00%	60	1,494	12-08	SOXS260116C00015000
14 C	0.01	-75.00%	5	348	12-09	SOXS260116C00014000
13 C	0.02	0.00%	2	442	12-09	SOXS260116C00013000
12 C	0.01	-66.67%	5	1,358	12-09	SOXS260116C00012000
11 C	0.03	0.00%	64	1,637	12-08	SOXS260116C00011000
10 C	0.02	-33.33%	69	9,273	12-09	SOXS260116C00010000
9 C	0.03	+200.00%	520	5,396	12-09	SOXS260116C00009000
8 C	0.03	0.00%	476	7,186	12-09	SOXS260116C00008000
7 C	0.03	-25.00%	4	8,808	12-09	SOXS260116C00007000
6 C	0.04	-33.33%	26	10,384	12-09	SOXS260116C00006000
5 C	0.08	-11.11%	185	16,063	12-09	SOXS260116C00005000
4 C	0.15	-6.25%	303	27,002	12-09	SOXS260116C00004000
3 C	0.35	+2.94%	520	22,792	12-09	SOXS260116C00003000
2 C	0.93	-5.10%	197	1,743	12-09	SOXS260116C00002000
1 C	1.98	-2.94%	1	898	12-09	SOXS260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	76.70	+6.09%	10	10	10-30	SOXS260116P00080000
75 P	0	0%	0			SOXS260116P00075000
70 P	63.10	+17.11%	1	11	08-18	SOXS260116P00070000
65 P	58.00	+29.46%	30	3	07-29	SOXS260116P00065000
60 P	50.84	+3.02%	2	2	06-20	SOXS260116P00060000
59 P	48.40	+49.38%	2	2	05-14	SOXS260116P00059000
58 P	39.66	+1.23%	2	2	02-10	SOXS260116P00058000
57 P	0	0%	0			SOXS260116P00057000
56 P	0	0%	0			SOXS260116P00056000
55 P	46.83	+2.81%	1	1	06-24	SOXS260116P00055000
54 P	35.03	+4.26%	1	1	01-15	SOXS260116P00054000
53 P	0	0%	0			SOXS260116P00053000
52 P	0	0%	0			SOXS260116P00052000
51 P	0	0%	0			SOXS260116P00051000
50 P	42.35	+6.94%	40	10	08-04	SOXS260116P00050000
49 P	0	0%	0			SOXS260116P00049000
48 P	0	0%	0			SOXS260116P00048000
47 P	36.70	+5.40%	3	2	06-04	SOXS260116P00047000
46 P	28.15	0%	2	0	04-14	SOXS260116P00046000
45 P	37.80	+0.53%	2	14	07-28	SOXS260116P00045000
44 P	32.50	+2.69%	2	21	06-02	SOXS260116P00044000
43 P	25.75	+31.04%	3	3	05-15	SOXS260116P00043000
42 P	25.05	0%	8	2	04-11	SOXS260116P00042000
41 P	33.45	+37.37%	1	290	07-23	SOXS260116P00041000
40 P	37.14	+1.75%	2	674	12-05	SOXS260116P00040000
39 P	32.20	+6.10%	1	306	07-21	SOXS260116P00039000
38 P	20.70	+6.43%	124	31	04-11	SOXS260116P00038000
37 P	20.65	+4.88%	108	37	04-11	SOXS260116P00037000
36 P	29.20	+47.10%	2	20	09-08	SOXS260116P00036000
35 P	32.05	+3.39%	157	173	12-05	SOXS260116P00035000
34 P	24.35	+2.23%	2	62	06-20	SOXS260116P00034000
33 P	25.90	+3.68%	29	60	06-26	SOXS260116P00033000
32 P	28.93	+0.73%	2	2	12-02	SOXS260116P00032000
31 P	27.94	+0.54%	2	39	12-02	SOXS260116P00031000
30 P	27.00	+15.63%	2	255	12-05	SOXS260116P00030000
29 P	13.85	+75.09%	68	121	04-11	SOXS260116P00029000
28 P	25.00	+11.86%	1	131	12-05	SOXS260116P00028000
27 P	18.54	+78.44%	10	158	06-10	SOXS260116P00027000
26 P	19.35	+0.05%	2	90	09-08	SOXS260116P00026000
25 P	22.06	+3.08%	7	188	12-05	SOXS260116P00025000
24 P	15.38	+7.70%	1	243	06-04	SOXS260116P00024000
23 P	19.95	+1.84%	1	91	12-05	SOXS260116P00023000
22 P	14.61	+3.47%	4	137	06-24	SOXS260116P00022000
21 P	18.01	+5.20%	1	1,024	12-05	SOXS260116P00021000
20 P	16.97	0.00%	1	1,548	12-05	SOXS260116P00020000
19 P	16.05	+2.49%	2	146	12-09	SOXS260116P00019000
18 P	14.70	+8.09%	5	331	12-02	SOXS260116P00018000
17 P	13.72	+2.77%	5	327	12-02	SOXS260116P00017000
16 P	12.81	+0.95%	1	307	11-03	SOXS260116P00016000
15 P	11.48	+5.32%	10	1,267	11-28	SOXS260116P00015000
14 P	11.10	+11.67%	1	186	12-08	SOXS260116P00014000
13 P	9.20	+2.22%	1	460	10-20	SOXS260116P00013000
12 P	8.45	+7.64%	1	862	11-26	SOXS260116P00012000
11 P	8.05	+3.87%	2	615	12-05	SOXS260116P00011000
10 P	6.75	-2.88%	3	1,197	12-02	SOXS260116P00010000
9 P	6.05	+0.83%	2	224	12-05	SOXS260116P00009000
8 P	5.10	-0.20%	4	2,263	12-09	SOXS260116P00008000
7 P	4.19	-1.41%	3	1,485	12-09	SOXS260116P00007000
6 P	3.12	0.00%	2	1,241	12-09	SOXS260116P00006000
5 P	2.12	+1.44%	47	2,049	12-08	SOXS260116P00005000
4 P	1.22	0.00%	66	20,282	12-09	SOXS260116P00004000
3 P	0.42	-4.55%	166	4,021	12-09	SOXS260116P00003000
2 P	0.03	-40.00%	18	1,212	12-09	SOXS260116P00002000
1 P	0.05	+400.00%	2	410	12-09	SOXS260116P00001000