Dark

Check out our Dark Pool Levels

SOXS
Direxion Daily Semiconductor Bear 3X Shares
stock NYSE ETF

At Close

Dec 10, 2025 3:59:39 PM EST

2.82USD-3.925%(-0.11)287,900,481

2.86Bid 2.87Ask 0.01Spread

Pre-market

Dec 10, 2025 9:29:44 AM EST

2.95USD+0.683%(+0.02)1,840,368

After-hours

Dec 10, 2025 4:07:57 PM EST

2.86USD+1.599%(+0.04)1,324,295

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,023	53,460	10,170	1,472

SOXS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SOXS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SOXS Dec 19, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

SOXS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0.01	0.00%	1	1,252	12-09	SOXS251219C00009000
8.50 C	0.02	0.00%	2	20	12-05	SOXS251219C00008500
8.00 C	0.01	0.00%	41	1,602	12-09	SOXS251219C00008000
7.50 C	0.01	-50.00%	244	318	12-09	SOXS251219C00007500
7.00 C	0.01	0.00%	158	3,644	12-09	SOXS251219C00007000
6.50 C	0.02	-71.43%	30	52	12-08	SOXS251219C00006500
6.00 C	0.01	-50.00%	61	2,794	12-09	SOXS251219C00006000
5.50 C	0.05	+150.00%	55	296	12-09	SOXS251219C00005500
5.00 C	0.01	-50.00%	109	8,319	12-09	SOXS251219C00005000
4.50 C	0.01	-50.00%	124	2,710	12-09	SOXS251219C00004500
4.00 C	0.03	-25.00%	684	14,915	12-09	SOXS251219C00004000
3.50 C	0.06	-25.00%	1,965	8,355	12-09	SOXS251219C00003500
3.00 C	0.18	-10.00%	2,152	9,183	12-09	SOXS251219C00003000
2.50 C	0.48	-4.00%	39	500	12-09	SOXS251219C00002500
2.00 C	0.93	-1.06%	75	513	12-09	SOXS251219C00002000
1.50 C	1.55	-5.49%	2	3	12-08	SOXS251219C00001500
1.00 C	1.95	-5.34%	2	4	12-09	SOXS251219C00001000
0.50 C	2.60	+4.84%	4	3	12-09	SOXS251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	5.98	+23.81%	4	24	12-08	SOXS251219P00009000
8.50 P	5.60	+2.56%	3	2	12-09	SOXS251219P00008500
8.00 P	5.18	+2.98%	4	15	12-09	SOXS251219P00008000
7.50 P	4.64	+3.11%	13	10	12-09	SOXS251219P00007500
7.00 P	4.21	+3.44%	14	27	12-09	SOXS251219P00007000
6.50 P	3.42	-1.44%	13	18	12-04	SOXS251219P00006500
6.00 P	3.05	+4.45%	23	40	12-05	SOXS251219P00006000
5.50 P	2.48	-3.88%	1	40	12-05	SOXS251219P00005500
5.00 P	2.06	0.00%	120	633	12-09	SOXS251219P00005000
4.50 P	1.59	+2.58%	193	263	12-09	SOXS251219P00004500
4.00 P	1.08	+1.89%	26	2,918	12-09	SOXS251219P00004000
3.50 P	0.61	-1.61%	69	3,172	12-09	SOXS251219P00003500
3.00 P	0.23	-8.00%	459	3,008	12-09	SOXS251219P00003000
2.50 P	0.04	-20.00%	499	1,161	12-09	SOXS251219P00002500
2.00 P	0.01	0.00%	146	281	12-09	SOXS251219P00002000
1.50 P	0.02	+100.00%	4	12	12-09	SOXS251219P00001500
1.00 P	0.04	+33.33%	1	11	12-04	SOXS251219P00001000
0.50 P	0.04	0.00%	1	7	12-09	SOXS251219P00000500

Share