Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXS
Direxion Daily Semiconductor Bear 3X Shares
stock NYSE ETF

At Close
Dec 10, 2025 3:59:39 PM EST
2.82USD-3.925%(-0.11)288,865,347
2.85Bid   2.86Ask   0.01Spread
Pre-market
Dec 10, 2025 9:29:44 AM EST
2.95USD+0.683%(+0.02)1,840,368
After-hours
Dec 10, 2025 4:10:06 PM EST
2.85USD+1.243%(+0.03)1,845,966
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS1SOXS
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4948,1914,5562,206


SOXS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SOXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SOXS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


SOXS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C1.31+4.80%1151,81412-09SOXS280121C00012000
11 C1.35-35.41%209712-03SOXS280121C00011000
10 C1.35-0.74%2557212-08SOXS280121C00010000
9 C1.30-7.14%51,07212-08SOXS280121C00009000
8 C1.37-8.67%125612-08SOXS280121C00008000
7 C2.33+21.35%14261211-18SOXS280121C00007000
6 C1.49-0.67%1956812-09SOXS280121C00006000
5 C1.51-7.36%91,22912-09SOXS280121C00005000
4 C1.68+1.20%2859912-09SOXS280121C00004000
3 C1.82+1.11%281,37212-09SOXS280121C00003000
2 C1.97-1.50%243,33412-09SOXS280121C00002000
1 C2.22-1.33%51,16012-09SOXS280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P9.40-1.05%41511-24SOXS280121P00012000
11 P8.83-2.43%1512-03SOXS280121P00011000
10 P8.03+4.97%10111712-08SOXS280121P00010000
9 P00%0SOXS280121P00009000
8 P5.40-3.57%3409-22SOXS280121P00008000
7 P5.100.00%62511-28SOXS280121P00007000
6 P4.40+6.80%128410-31SOXS280121P00006000
5 P3.45+6.15%12,57611-26SOXS280121P00005000
4 P2.59-0.38%5360712-08SOXS280121P00004000
3 P1.84-1.60%392312-09SOXS280121P00003000
2 P1.19+4.39%12143412-09SOXS280121P00002000
1 P0.39-2.50%3381,77212-09SOXS280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC