Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:19:00 PM EDT
50.44USD+7.251%(+3.41)39,822,691
50.44Bid   50.45Ask   0.01Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192,77739,89626075,044


SOXS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SOXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SOXS Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


SOXS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C5.10-5.90%1178008-21SOXS270115C00105000
100 C5.85-0.85%227308-21SOXS270115C00100000
95 C4.80-35.74%11108-18SOXS270115C00095000
90 C5.40-34.15%13708-18SOXS270115C00090000
85 C7.52+30.78%119508-21SOXS270115C00085000
80 C8.20+2.50%17965708-21SOXS270115C00080000
80 C0.02+100.00%522,35908-10SOXS1270115C00080000
75 C8.92+6.83%42608-19SOXS270115C00075000
75 C0.02+100.00%590708-10SOXS1270115C00075000
74 C8.730%16808-18SOXS270115C00074000
73 C10.40+16.20%505908-19SOXS270115C00073000
73 C0.04-20.00%28,91308-20SOXS2270115C00073000
72 C0.01-83.33%51,13908-17SOXS2270115C00072000
72 C9.07+25.97%2408-18SOXS270115C00072000
71 C0.460%541507-29SOXS2270115C00071000
71 C9.94+7.46%12608-19SOXS270115C00071000
70 C9.86-3.33%2011708-21SOXS270115C00070000
70 C0.02-33.33%51,50008-10SOXS1270115C00070000
70 C0.560%13068607-29SOXS2270115C00070000
69 C8.20-30.92%1108-13SOXS270115C00069000
69 C00%0SOXS2270115C00069000
68 C9.55-11.57%1508-21SOXS270115C00068000
68 C00%0SOXS2270115C00068000
67 C0.14-79.71%53806-30SOXS270115C00067000
67 C00%0SOXS2270115C00067000
66 C00%0SOXS2270115C00066000
66 C11.23+40.20%11208-21SOXS270115C00066000
65 C0.02-92.00%102205-12SOXS1270115C00065000
65 C11.25+17.19%118508-20SOXS270115C00065000
65 C0.47+34.29%220407-29SOXS2270115C00065000
64 C00%0SOXS2270115C00064000
64 C22.98-23.63%2707-30SOXS270115C00064000
63 C00%0SOXS2270115C00063000
63 C15.00-29.25%11208-04SOXS270115C00063000
62 C00%0SOXS2270115C00062000
62 C11.67-1.19%101008-21SOXS270115C00062000
61 C12.30-18.00%2308-21SOXS270115C00061000
61 C00%0SOXS2270115C00061000
60 C0.500%3529607-28SOXS2270115C00060000
60 C12.38+3.17%18608-20SOXS270115C00060000
60 C0.010.00%177405-12SOXS1270115C00060000
59 C00%0SOXS2270115C00059000
59 C8.08-8.29%1308-17SOXS270115C00059000
58 C00%0SOXS2270115C00058000
58 C15.45-49.61%2208-05SOXS270115C00058000
57 C0.280%1507-17SOXS2270115C00057000
57 C9.38-31.03%21008-13SOXS270115C00057000
56 C00%0SOXS2270115C00056000
56 C13.30+30.14%2808-21SOXS270115C00056000
55 C13.50-0.15%43108-21SOXS270115C00055000
55 C00%0SOXS2270115C00055000
55 C0.02-33.33%173805-13SOXS1270115C00055000
54 C13.55+7.97%22708-19SOXS270115C00054000
54 C00%0SOXS2270115C00054000
54 C0.01-90.00%342006-22SOXS1270115C00054000
53 C00%0SOXS2270115C00053000
53 C0.010.00%10715206-15SOXS1270115C00053000
53 C13.83+57.70%2808-19SOXS270115C00053000
52 C14.14-64.25%105308-21SOXS270115C00052000
52 C0.150%23403-06SOXS1270115C00052000
52 C0.450%11607-28SOXS2270115C00052000
51 C14.60+24,233.33%1108-19SOXS270115C00051000
51 C00%0SOXS1270115C00051000
51 C1.130%52107-17SOXS2270115C00051000
50 C0.02-85.71%1010,94108-14SOXS2270115C00050000
50 C0.15+200.00%519404-24SOXS1270115C00050000
50 C15.00+3.45%517608-21SOXS270115C00050000
49 C15.15-46.47%10708-19SOXS270115C00049000
49 C0.03-82.35%24006-15SOXS1270115C00049000
49 C00%0SOXS2270115C00049000
48 C0.500%12707-28SOXS2270115C00048000
48 C0.16+700.00%15607-15SOXS1270115C00048000
48 C15.60+0.65%5808-21SOXS270115C00048000
47 C16.33+2.06%2208-21SOXS270115C00047000
47 C0.75+316.67%103707-15SOXS1270115C00047000
47 C00%0SOXS2270115C00047000
46 C0.140%188707-21SOXS1270115C00046000
46 C15.88-1.98%12608-21SOXS270115C00046000
46 C00%0SOXS2270115C00046000
45 C0.010.00%219307-27SOXS1270115C00045000
45 C16.50+0.92%16108-21SOXS270115C00045000
45 C0.08-87.50%110908-18SOXS2270115C00045000
44 C11.50-15.75%121208-13SOXS270115C00044000
44 C0.040.00%930408-12SOXS1270115C00044000
44 C0.38-5.00%52707-30SOXS2270115C00044000
43 C17.00+15.25%12008-20SOXS270115C00043000
43 C0.550%18607-28SOXS2270115C00043000
43 C0.020%204806-02SOXS1270115C00043000
42 C0.02-50.00%13307-29SOXS1270115C00042000
42 C17.00+10.75%13008-21SOXS270115C00042000
42 C00%0SOXS2270115C00042000
41 C00%0SOXS2270115C00041000
41 C00%0SOXS1270115C00041000
41 C17.91+7.57%102508-19SOXS270115C00041000
40 C17.900.00%561,03508-21SOXS270115C00040000
40 C0.030.00%4255,84505-18SOXS1270115C00040000
40 C0.15-40.00%11,03408-18SOXS2270115C00040000
39 C00%0SOXS2270115C00039000
39 C0.020%24307-07SOXS1270115C00039000
39 C18.55+8.48%101108-21SOXS270115C00039000
38 C00%0SOXS2270115C00038000
38 C0.070%53903-18SOXS1270115C00038000
38 C19.15+11.27%103008-19SOXS270115C00038000
37 C0.040.00%128806-03SOXS1270115C00037000
37 C19.00-7.09%3308-21SOXS270115C00037000
37 C00%0SOXS2270115C00037000
36 C14.00+3,683.78%4408-17SOXS270115C00036000
36 C00%0SOXS2270115C00036000
36 C00%0SOXS1270115C00036000
35 C0.02+100.00%111,39107-20SOXS1270115C00035000
35 C0.35+16.67%246908-11SOXS2270115C00035000
35 C19.69+3.63%22008-19SOXS270115C00035000
34 C0.01-96.00%217707-07SOXS1270115C00034000
34 C16.10+5,266.67%2108-12SOXS270115C00034000
34 C1.000%104307-29SOXS2270115C00034000
33 C0.03+50.00%111807-29SOXS1270115C00033000
33 C17.70+22.07%1108-18SOXS270115C00033000
33 C00%0SOXS2270115C00033000
32 C00%0SOXS2270115C00032000
32 C0.05-90.20%2807-29SOXS1270115C00032000
32 C0.40-23.08%25307-10SOXS270115C00032000
31 C00%0SOXS1270115C00031000
31 C21.75+4,250.00%10508-21SOXS270115C00031000
31 C0.400%54107-31SOXS2270115C00031000
30 C21.90-9.50%5708-11SOXS270115C00030000
30 C0.15-25.00%12,78708-20SOXS2270115C00030000
30 C0.01-66.67%588508-07SOXS1270115C00030000
29 C22.86+3,416.92%10508-21SOXS270115C00029000
29 C0.80+90.48%123907-30SOXS2270115C00029000
29 C00%0SOXS1270115C00029000
28 C1.150%2037407-29SOXS2270115C00028000
28 C00%0SOXS1270115C00028000
28 C23.31+0.78%10908-21SOXS270115C00028000
27 C0.230%3016103-27SOXS1270115C00027000
27 C23.80+4,003.45%10508-21SOXS270115C00027000
27 C0.650%413607-16SOXS2270115C00027000
26 C0.660%123107-16SOXS2270115C00026000
26 C00%0SOXS1270115C00026000
26 C0.46-20.69%323107-02SOXS270115C00026000
25 C25.69+3.80%11708-21SOXS270115C00025000
25 C0.30+50.00%584008-17SOXS2270115C00025000
25 C0.03-82.35%6090107-20SOXS1270115C00025000
24 C25.75+3,923.44%8408-21SOXS270115C00024000
24 C1.08+40.26%2113507-28SOXS2270115C00024000
24 C0.05+400.00%5518807-20SOXS1270115C00024000
23 C22.85+3,030.14%1108-18SOXS270115C00023000
23 C0.850%1111607-28SOXS2270115C00023000
23 C0.140%111503-09SOXS1270115C00023000
22 C27.19+4.18%8908-21SOXS270115C00022000
22 C0.19-72.86%936008-20SOXS2270115C00022000
22 C0.02+100.00%1171707-07SOXS1270115C00022000
21 C0.980%514107-27SOXS2270115C00021000
21 C2.050%16503-17SOXS1270115C00021000
21 C0.76+13.43%114107-08SOXS270115C00021000
20 C0.28+27.27%14,74808-20SOXS2270115C00020000
20 C23.44+3,451.52%1108-14SOXS270115C00020000
20 C0.02-60.00%122,48307-27SOXS1270115C00020000
19 C1.10+50.68%1059107-07SOXS270115C00019000
19 C0.25-50.98%2058908-17SOXS2270115C00019000
19 C0.050%11905-07SOXS1270115C00019000
18 C0.83+93.02%190107-13SOXS270115C00018000
18 C0.53-68.82%1088908-05SOXS2270115C00018000
18 C0.01-50.00%121507-20SOXS1270115C00018000
17 C0.83+18.57%112107-14SOXS270115C00017000
17 C1.00+9.89%111807-30SOXS2270115C00017000
17 C0.04+33.33%721907-02SOXS1270115C00017000
16 C1.00+33.33%131307-13SOXS270115C00016000
16 C0.30+650.00%112707-16SOXS1270115C00016000
16 C0.19-5.00%230808-17SOXS2270115C00016000
15 C0.85-19.05%332,33507-14SOXS270115C00015000
15 C0.33+32.00%21,69208-19SOXS2270115C00015000
15 C0.03+200.00%53,38607-23SOXS1270115C00015000
14 C0.97-11.82%11,95807-14SOXS270115C00014000
14 C0.02-33.33%137207-09SOXS1270115C00014000
14 C0.36-5.26%501,41108-21SOXS2270115C00014000
13 C1.10+14.58%101,73607-13SOXS270115C00013000
13 C0.50-76.96%101,64008-12SOXS2270115C00013000
13 C0.04-60.00%524307-02SOXS1270115C00013000
12 C1.25+27.55%1771,53307-13SOXS270115C00012000
12 C0.05+400.00%162108-04SOXS1270115C00012000
12 C0.450.00%11,42308-20SOXS2270115C00012000
11 C0.01-75.00%170707-02SOXS1270115C00011000
11 C1.10-13.39%32,58307-14SOXS270115C00011000
11 C0.49+40.00%42,47108-18SOXS2270115C00011000
10 C0.02+100.00%202,54108-21SOXS1270115C00010000
10 C1.34-2.19%2867,17007-14SOXS270115C00010000
10 C0.58+16.00%26,51408-21SOXS2270115C00010000
9 C0.60+9.09%51,28608-17SOXS2270115C00009000
9 C1.33-15.82%81,70807-14SOXS270115C00009000
9 C0.03+200.00%1002,77507-21SOXS1270115C00009000
8 C0.81-4.71%166,67208-21SOXS2270115C00008000
8 C1.38-16.36%2657,44107-14SOXS270115C00008000
8 C0.04+300.00%8002,43007-21SOXS1270115C00008000
7 C1.07+12.63%302,17508-21SOXS2270115C00007000
7 C0.01-50.00%563,36207-29SOXS1270115C00007000
7 C1.50-14.29%2272,12907-14SOXS270115C00007000
6 C1.18+31.11%52,80608-18SOXS2270115C00006000
6 C0.20+100.00%72,34908-06SOXS1270115C00006000
6 C1.72-10.88%273,13407-14SOXS270115C00006000
5 C1.86-12.68%776,76107-14SOXS270115C00005000
5 C1.15-23.33%25,17908-20SOXS2270115C00005000
5 C0.010.00%1005,77908-14SOXS1270115C00005000
4 C1.45-16.18%104,61308-20SOXS2270115C00004000
4 C0.16+700.00%54,13408-04SOXS1270115C00004000
4 C2.07-6.33%1514,97307-14SOXS270115C00004000
3 C2.38-11.85%442,37407-14SOXS270115C00003000
3 C1.90-16.30%11,83608-20SOXS2270115C00003000
3 C0.03+50.00%110,52708-20SOXS1270115C00003000
2 C2.71-13.14%263,63907-14SOXS270115C00002000
2 C0.01-83.33%353,13107-29SOXS1270115C00002000
2 C2.98+5.67%13,76908-21SOXS2270115C00002000
1 C3.25-11.68%43,92007-14SOXS270115C00001000
1 C6.30+20.69%333,78207-29SOXS2270115C00001000
1 C0.010.00%96,08708-12SOXS1270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
105 P68.950%2108-07SOXS270115P00105000
100 P64.720%1108-07SOXS270115P00100000
95 P00%0SOXS270115P00095000
90 P00%0SOXS270115P00090000
85 P45.840%1107-29SOXS270115P00085000
80 P00%0SOXS1270115P00080000
80 P41.00+0.61%16008-21SOXS270115P00080000
75 P43.80+8.42%141508-05SOXS270115P00075000
75 P00%0SOXS1270115P00075000
74 P00%0SOXS270115P00074000
73 P69.55+0.07%59706-22SOXS270115P00073000
73 P00%0SOXS2270115P00073000
72 P59.45+9.18%1104-30SOXS270115P00072000
72 P00%0SOXS2270115P00072000
71 P00%0SOXS2270115P00071000
71 P34.350%1107-29SOXS270115P00071000
70 P00%0SOXS1270115P00070000
70 P37.17-5.13%102008-14SOXS270115P00070000
70 P00%0SOXS2270115P00070000
69 P00%0SOXS2270115P00069000
69 P00%0SOXS270115P00069000
68 P00%0SOXS270115P00068000
68 P00%0SOXS2270115P00068000
67 P00%0SOXS2270115P00067000
67 P00%0SOXS270115P00067000
66 P31.940%8807-28SOXS270115P00066000
66 P00%0SOXS2270115P00066000
65 P00%0SOXS1270115P00065000
65 P00%0SOXS2270115P00065000
65 P55.82+22.39%212305-06SOXS270115P00065000
64 P00%0SOXS2270115P00064000
64 P30.500%1107-29SOXS270115P00064000
63 P32.75+11.13%4408-12SOXS270115P00063000
63 P00%0SOXS2270115P00063000
62 P00%0SOXS2270115P00062000
62 P00%0SOXS270115P00062000
61 P00%0SOXS270115P00061000
61 P00%0SOXS2270115P00061000
60 P00%0SOXS2270115P00060000
60 P00%0SOXS1270115P00060000
60 P42.55+21.57%2104-16SOXS270115P00060000
59 P00%0SOXS2270115P00059000
59 P29.450%1107-17SOXS270115P00059000
58 P00%0SOXS2270115P00058000
58 P27.15-6.38%2207-30SOXS270115P00058000
57 P00%0SOXS2270115P00057000
57 P00%0SOXS270115P00057000
56 P00%0SOXS2270115P00056000
56 P00%0SOXS270115P00056000
55 P21.83-6.51%3808-20SOXS270115P00055000
55 P00%0SOXS2270115P00055000
55 P00%0SOXS1270115P00055000
54 P21.03-42.93%3308-20SOXS270115P00054000
54 P00%0SOXS2270115P00054000
54 P00%0SOXS1270115P00054000
53 P00%0SOXS1270115P00053000
53 P00%0SOXS2270115P00053000
53 P24.85+8.99%5108-04SOXS270115P00053000
52 P00%0SOXS1270115P00052000
52 P21.80-0.77%2908-14SOXS270115P00052000
52 P00%0SOXS2270115P00052000
51 P00%0SOXS2270115P00051000
51 P24.60+1.53%1208-06SOXS270115P00051000
51 P00%0SOXS1270115P00051000
50 P00%0SOXS2270115P00050000
50 P17.75-1.39%211408-21SOXS270115P00050000
50 P00%0SOXS1270115P00050000
49 P42.05+1.82%2907-07SOXS270115P00049000
49 P00%0SOXS1270115P00049000
49 P00%0SOXS2270115P00049000
48 P00%0SOXS1270115P00048000
48 P00%0SOXS2270115P00048000
48 P20.68-47.66%303008-12SOXS270115P00048000
47 P00%0SOXS2270115P00047000
47 P15.55-6.89%13308-20SOXS270115P00047000
47 P00%0SOXS1270115P00047000
46 P19.62-1.85%2208-12SOXS270115P00046000
46 P00%0SOXS1270115P00046000
46 P00%0SOXS2270115P00046000
45 P15.16-5.07%22208-19SOXS270115P00045000
45 P00%0SOXS1270115P00045000
45 P00%0SOXS2270115P00045000
44 P00%0SOXS2270115P00044000
44 P15.48-7.53%1608-18SOXS270115P00044000
44 P00%0SOXS1270115P00044000
43 P00%0SOXS2270115P00043000
43 P13.60-20.70%31508-20SOXS270115P00043000
43 P00%0SOXS1270115P00043000
42 P00%0SOXS2270115P00042000
42 P00%0SOXS1270115P00042000
42 P36.26+1.26%17909-15SOXS270115P00042000
41 P00%0SOXS2270115P00041000
41 P13.10-16.29%143808-18SOXS270115P00041000
41 P00%0SOXS1270115P00041000
40 P11.15-4.13%33308-21SOXS270115P00040000
40 P35.71+0.65%304608-18SOXS2270115P00040000
40 P38.150%4403-12SOXS1270115P00040000
39 P00%0SOXS2270115P00039000
39 P14.21-57.35%2208-17SOXS270115P00039000
39 P38.250%18804-10SOXS1270115P00039000
38 P00%0SOXS1270115P00038000
38 P33.730%3017008-18SOXS2270115P00038000
38 P13.54-12.93%9908-13SOXS270115P00038000
37 P36.23+1.14%1010804-23SOXS1270115P00037000
37 P00%0SOXS2270115P00037000
37 P12.17-14.17%112108-14SOXS270115P00037000
36 P00%0SOXS1270115P00036000
36 P31.22+9.97%22906-02SOXS270115P00036000
36 P31.000%11707-17SOXS2270115P00036000
35 P00%0SOXS1270115P00035000
35 P00%0SOXS2270115P00035000
35 P8.65-10.27%111108-21SOXS270115P00035000
34 P00%0SOXS2270115P00034000
34 P00%0SOXS1270115P00034000
34 P9.80-16.45%6708-14SOXS270115P00034000
33 P00%0SOXS2270115P00033000
33 P8.33-2.12%1208-19SOXS270115P00033000
33 P00%0SOXS1270115P00033000
32 P6.50-30.03%2908-21SOXS270115P00032000
32 P00%0SOXS1270115P00032000
32 P00%0SOXS2270115P00032000
31 P00%0SOXS2270115P00031000
31 P10.00-4.76%10208-10SOXS270115P00031000
31 P00%0SOXS1270115P00031000
30 P29.200%2204-23SOXS1270115P00030000
30 P5.90-0.84%3721108-21SOXS270115P00030000
30 P25.750%227508-05SOXS2270115P00030000
29 P24.060%311007-17SOXS2270115P00029000
29 P9.14-58.83%10408-04SOXS270115P00029000
29 P00%0SOXS1270115P00029000
28 P8.34-1.88%321208-07SOXS270115P00028000
28 P00%0SOXS2270115P00028000
28 P00%0SOXS1270115P00028000
27 P5.42-75.61%1108-19SOXS270115P00027000
27 P00%0SOXS1270115P00027000
27 P00%0SOXS2270115P00027000
26 P00%0SOXS1270115P00026000
26 P00%0SOXS2270115P00026000
26 P6.00+3.99%1308-17SOXS270115P00026000
25 P25.35+5.63%111,61106-10SOXS1270115P00025000
25 P3.80+4.68%2013408-21SOXS270115P00025000
25 P20.400%21,81908-21SOXS2270115P00025000
24 P19.400%21,80107-17SOXS2270115P00024000
24 P5.10-73.85%1108-17SOXS270115P00024000
24 P22.650%21,56704-08SOXS1270115P00024000
23 P3.37-3.71%68108-19SOXS270115P00023000
23 P00%0SOXS2270115P00023000
23 P00%0SOXS1270115P00023000
22 P00%0SOXS1270115P00022000
22 P3.50-10.26%1108-18SOXS270115P00022000
22 P00%0SOXS2270115P00022000
21 P00%0SOXS2270115P00021000
21 P00%0SOXS1270115P00021000
21 P2.39-86.22%1108-21SOXS270115P00021000
20 P2.11-13.17%227308-21SOXS270115P00020000
20 P19.65+0.26%2205-26SOXS1270115P00020000
20 P15.36-4.36%221008-19SOXS2270115P00020000
19 P00%0SOXS2270115P00019000
19 P18.10+0.50%110905-06SOXS1270115P00019000
19 P15.00-2.60%414907-07SOXS270115P00019000
18 P17.55+0.57%2105-08SOXS1270115P00018000
18 P14.29-4.41%23407-02SOXS270115P00018000
18 P00%0SOXS2270115P00018000
17 P13.97+1.60%23007-09SOXS270115P00017000
17 P00%0SOXS2270115P00017000
17 P00%0SOXS1270115P00017000
16 P12.53+0.24%26707-16SOXS2270115P00016000
16 P12.91+1.25%27107-09SOXS270115P00016000
16 P14.200%285603-05SOXS1270115P00016000
15 P10.60-3.64%1020208-21SOXS2270115P00015000
15 P14.65+0.34%2887205-26SOXS1270115P00015000
15 P11.41-2.73%5028307-14SOXS270115P00015000
14 P10.88-3.29%131906-23SOXS270115P00014000
14 P11.84-5.28%21,48503-30SOXS1270115P00014000
14 P10.49+0.10%531907-23SOXS2270115P00014000
13 P8.50-7.71%113507-29SOXS2270115P00013000
13 P10.840%266203-30SOXS1270115P00013000
13 P9.40-3.09%513707-13SOXS270115P00013000
12 P00%0SOXS1270115P00012000
12 P7.500%19207-29SOXS2270115P00012000
12 P8.49-4.82%29207-13SOXS270115P00012000
11 P10.82+2.75%12506-22SOXS1270115P00011000
11 P6.870%1011407-29SOXS2270115P00011000
11 P7.85+1.29%1110907-14SOXS270115P00011000
10 P10.45+6.42%297806-23SOXS1270115P00010000
10 P6.80+1.95%164407-14SOXS270115P00010000
10 P6.01-6.82%253008-21SOXS2270115P00010000
9 P8.77+2.81%46406-15SOXS1270115P00009000
9 P5.77+1.76%1559407-13SOXS270115P00009000
9 P5.08-8.47%551108-21SOXS2270115P00009000
8 P5.14-3.20%137507-14SOXS270115P00008000
8 P7.50-0.66%3219505-22SOXS1270115P00008000
8 P4.79-4.20%4140507-24SOXS2270115P00008000
7 P4.00-9.30%473007-07SOXS270115P00007000
7 P6.70+2.29%176005-27SOXS1270115P00007000
7 P3.30-4.35%172408-19SOXS2270115P00007000
6 P2.59-1.52%12,19208-21SOXS2270115P00006000
6 P5.75-0.52%14,11807-27SOXS1270115P00006000
6 P3.40+3.03%554,62107-14SOXS270115P00006000
5 P1.76-8.33%49,11108-21SOXS2270115P00005000
5 P4.77-2.65%20077108-21SOXS1270115P00005000
5 P2.60+3.17%2199,13907-14SOXS270115P00005000
4 P1.14-0.87%22,61108-21SOXS2270115P00004000
4 P3.800.00%2,48036408-18SOXS1270115P00004000
4 P1.82+1.68%2282,79007-14SOXS270115P00004000
3 P2.800.00%2002,21308-21SOXS1270115P00003000
3 P1.20+9.09%194,84407-14SOXS270115P00003000
3 P0.58-9.38%154,77608-21SOXS2270115P00003000
2 P0.32+28.00%4089608-20SOXS2270115P00002000
2 P1.37-23.03%3,40155908-18SOXS1270115P00002000
2 P0.57+9.62%3071,27707-14SOXS270115P00002000
1 P0.17+41.67%194907-14SOXS270115P00001000
1 P0.56-25.33%11,42108-21SOXS1270115P00001000
1 P0.01-87.50%587408-11SOXS2270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC