Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:18:17 PM EDT
50.42USD+7.198%(+3.39)39,822,691
50.44Bid   50.46Ask   0.02Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5234041700


SOXS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SOXS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXS Oct 2, 2026 Exp. - Max Pain @ $41.50

Puts
Calls


SOXS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
68.00 C2.48-17.33%1208-21SOXS261002C00068000
67.00 C00%0SOXS261002C00067000
66.00 C00%0SOXS261002C00066000
65.00 C2.65-20.90%23808-21SOXS261002C00065000
64.00 C00%0SOXS261002C00064000
63.00 C3.90+13.37%1708-20SOXS261002C00063000
62.00 C3.55-13.63%131208-21SOXS261002C00062000
61.00 C00%0SOXS261002C00061000
60.00 C3.68-14.02%1927608-21SOXS261002C00060000
59.00 C4.680%2108-20SOXS261002C00059000
58.00 C4.52+0.44%2308-21SOXS261002C00058000
57.00 C00%0SOXS261002C00057000
56.00 C00%0SOXS261002C00056000
55.00 C5.66+3.10%11808-21SOXS261002C00055000
54.00 C5.400%1108-21SOXS261002C00054000
53.00 C00%0SOXS261002C00053000
52.00 C00%0SOXS261002C00052000
51.00 C6.80-0.44%124608-21SOXS261002C00051000
50.00 C7.15+5.93%386508-21SOXS261002C00050000
49.00 C7.500%10508-21SOXS261002C00049000
48.00 C7.73-3.37%162808-20SOXS261002C00048000
47.00 C8.37+21.66%21708-19SOXS261002C00047000
46.00 C8.80+20.55%31808-19SOXS261002C00046000
45.00 C8.75-3.53%11808-20SOXS261002C00045000
44.50 C9.48+13.53%6808-21SOXS261002C00044500
44.00 C9.81+21.56%10010708-19SOXS261002C00044000
43.50 C9.76+23.54%241308-21SOXS261002C00043500
43.00 C10.30+106.00%104008-21SOXS261002C00043000
42.50 C10.20+45.71%22008-21SOXS261002C00042500
42.00 C10.44+11.42%108208-21SOXS261002C00042000
41.50 C10.71+108.37%83308-21SOXS261002C00041500
41.00 C11.08+37.64%28808-21SOXS261002C00041000
40.50 C11.38+35.80%29808-21SOXS261002C00040500
40.00 C11.71+2.72%3308-21SOXS261002C00040000
39.50 C00%0SOXS261002C00039500
39.00 C00%0SOXS261002C00039000
38.50 C12.00+77.25%22108-19SOXS261002C00038500
38.00 C12.25+10.36%6708-19SOXS261002C00038000
37.50 C13.650%4108-19SOXS261002C00037500
37.00 C10.75+53.57%11608-19SOXS261002C00037000
36.50 C00%0SOXS261002C00036500
36.00 C00%0SOXS261002C00036000
35.50 C12.80+71.81%2208-19SOXS261002C00035500
35.00 C00%0SOXS261002C00035000
34.50 C00%0SOXS261002C00034500
34.00 C00%0SOXS261002C00034000
33.00 C00%0SOXS261002C00033000
32.00 C00%0SOXS261002C00032000
31.00 C00%0SOXS261002C00031000
30.00 C16.26+52.25%3308-18SOXS261002C00030000
29.00 C00%0SOXS261002C00029000
28.00 C00%0SOXS261002C00028000
27.00 C00%0SOXS261002C00027000
25.00 C19.50+39.29%101008-18SOXS261002C00025000
20.00 C00%0SOXS261002C00020000
Puts
StrikePriceChangeVolOILastContract Name
68.00 P00%0SOXS261002P00068000
67.00 P00%0SOXS261002P00067000
66.00 P00%0SOXS261002P00066000
65.00 P00%0SOXS261002P00065000
64.00 P00%0SOXS261002P00064000
63.00 P00%0SOXS261002P00063000
62.00 P00%0SOXS261002P00062000
61.00 P00%0SOXS261002P00061000
60.00 P17.900%1108-19SOXS261002P00060000
59.00 P00%0SOXS261002P00059000
58.00 P00%0SOXS261002P00058000
57.00 P00%0SOXS261002P00057000
56.00 P00%0SOXS261002P00056000
55.00 P00%0SOXS261002P00055000
54.00 P00%0SOXS261002P00054000
53.00 P00%0SOXS261002P00053000
52.00 P00%0SOXS261002P00052000
51.00 P00%0SOXS261002P00051000
50.00 P10.02-2.24%1608-21SOXS261002P00050000
49.00 P00%0SOXS261002P00049000
48.00 P00%0SOXS261002P00048000
47.00 P8.60-2.27%10808-20SOXS261002P00047000
46.00 P7.900%432108-20SOXS261002P00046000
45.00 P7.15-7.14%22008-21SOXS261002P00045000
44.50 P7.100%2008-21SOXS261002P00044500
44.00 P6.900%1108-19SOXS261002P00044000
43.50 P6.540%2008-21SOXS261002P00043500
43.00 P00%0SOXS261002P00043000
42.50 P00%0SOXS261002P00042500
42.00 P5.98-30.87%1208-19SOXS261002P00042000
41.50 P8.480%1084408-14SOXS261002P00041500
41.00 P00%0SOXS261002P00041000
40.50 P7.900%1084408-14SOXS261002P00040500
40.00 P4.52-0.88%12008-21SOXS261002P00040000
39.50 P7.50-2.72%1008-17SOXS261002P00039500
39.00 P4.40-11.11%15308-19SOXS261002P00039000
38.50 P4.400%341208-19SOXS261002P00038500
38.00 P5.55-18.98%2308-18SOXS261002P00038000
37.50 P3.900%2208-19SOXS261002P00037500
37.00 P3.90-38.39%816708-18SOXS261002P00037000
36.50 P3.49-47.44%4308-18SOXS261002P00036500
36.00 P6.390%33416708-13SOXS261002P00036000
35.50 P3.42-0.87%6308-19SOXS261002P00035500
35.00 P2.65-50.37%5608-21SOXS261002P00035000
34.50 P00%0SOXS261002P00034500
34.00 P2.240%101008-18SOXS261002P00034000
33.00 P00%0SOXS261002P00033000
32.00 P2.300%1108-18SOXS261002P00032000
31.00 P1.94-43.11%72108-18SOXS261002P00031000
30.00 P1.39-4.14%11208-21SOXS261002P00030000
29.00 P00%0SOXS261002P00029000
28.00 P1.270%1108-18SOXS261002P00028000
27.00 P0.86-9.47%1208-19SOXS261002P00027000
25.00 P0.66-49.23%42108-18SOXS261002P00025000
20.00 P0.230%515008-18SOXS261002P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC