Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:18:17 PM EDT
50.42USD+7.198%(+3.39)39,822,691
50.45Bid   50.47Ask   0.02Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0247352251,815


SOXS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SOXS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXS Sep 25, 2026 Exp. - Max Pain @ $44.50

Puts
Calls


SOXS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.75-18.22%4216408-21SOXS260925C00070000
68.00 C00%0SOXS260925C00068000
67.00 C00%0SOXS260925C00067000
66.00 C00%0SOXS260925C00066000
65.00 C2.74-8.67%35408-20SOXS260925C00065000
64.00 C00%0SOXS260925C00064000
63.00 C00%0SOXS260925C00063000
62.00 C00%0SOXS260925C00062000
61.00 C00%0SOXS260925C00061000
60.00 C3.20-10.86%2534108-21SOXS260925C00060000
59.00 C00%0SOXS260925C00059000
58.00 C00%0SOXS260925C00058000
57.00 C00%0SOXS260925C00057000
56.00 C00%0SOXS260925C00056000
55.00 C4.80-10.28%12608-21SOXS260925C00055000
54.00 C5.07+148.53%58208-20SOXS260925C00054000
53.00 C00%0SOXS260925C00053000
52.00 C4.60+37.31%5508-18SOXS260925C00052000
51.00 C6.32+21.77%476308-19SOXS260925C00051000
50.00 C5.90+11.32%3013208-21SOXS260925C00050000
49.00 C6.82+20.71%11008-20SOXS260925C00049000
48.50 C7.380%472008-11SOXS260925C00048500
48.00 C7.14-3.12%4908-20SOXS260925C00048000
47.50 C00%0SOXS260925C00047500
47.00 C7.74+26.89%12808-19SOXS260925C00047000
46.50 C7.200%1108-20SOXS260925C00046500
46.00 C6.90+4.55%11808-21SOXS260925C00046000
45.50 C6.75-17.98%10608-18SOXS260925C00045500
45.00 C8.05+14.18%1218708-19SOXS260925C00045000
44.50 C6.01-31.86%151408-12SOXS260925C00044500
44.00 C7.57-14.27%9508-18SOXS260925C00044000
43.50 C9.20-2.02%11208-11SOXS260925C00043500
43.00 C9.81+45.33%53808-19SOXS260925C00043000
42.50 C10.00+78.57%91508-19SOXS260925C00042500
42.00 C8.50+4.42%229108-20SOXS260925C00042000
41.50 C00%0SOXS260925C00041500
41.00 C10.10+6.54%1408-20SOXS260925C00041000
40.50 C10.70+16.68%31708-19SOXS260925C00040500
40.00 C11.19+4.09%910308-21SOXS260925C00040000
39.50 C9.70+23.88%1808-18SOXS260925C00039500
39.00 C9.95+65.83%51308-18SOXS260925C00039000
38.00 C10.10+60.32%217308-18SOXS260925C00038000
37.00 C6.200%3208-17SOXS260925C00037000
36.00 C00%0SOXS260925C00036000
35.00 C9.80+20.99%11608-14SOXS260925C00035000
34.00 C00%0SOXS260925C00034000
33.00 C00%0SOXS260925C00033000
32.00 C11.040%2108-12SOXS260925C00032000
31.00 C00%0SOXS260925C00031000
30.00 C17.80+6.97%22008-20SOXS260925C00030000
29.00 C00%0SOXS260925C00029000
28.00 C00%0SOXS260925C00028000
27.00 C00%0SOXS260925C00027000
26.00 C13.350%1108-13SOXS260925C00026000
25.00 C00%0SOXS260925C00025000
24.00 C00%0SOXS260925C00024000
23.00 C00%0SOXS260925C00023000
22.00 C00%0SOXS260925C00022000
21.00 C00%0SOXS260925C00021000
20.00 C00%0SOXS260925C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P24.53-4.77%12108-21SOXS260925P00070000
68.00 P00%0SOXS260925P00068000
67.00 P00%0SOXS260925P00067000
66.00 P00%0SOXS260925P00066000
65.00 P22.58-0.96%21308-19SOXS260925P00065000
64.00 P00%0SOXS260925P00064000
63.00 P19.150%2208-21SOXS260925P00063000
62.00 P18.400%2208-21SOXS260925P00062000
61.00 P17.650%18318208-21SOXS260925P00061000
60.00 P16.75-27.49%2308-21SOXS260925P00060000
59.00 P15.900%2208-21SOXS260925P00059000
58.00 P00%0SOXS260925P00058000
57.00 P00%0SOXS260925P00057000
56.00 P00%0SOXS260925P00056000
55.00 P00%0SOXS260925P00055000
54.00 P00%0SOXS260925P00054000
53.00 P00%0SOXS260925P00053000
52.00 P00%0SOXS260925P00052000
51.00 P00%0SOXS260925P00051000
50.00 P9.95-8.29%51308-19SOXS260925P00050000
49.00 P12.54-4.86%151508-14SOXS260925P00049000
48.50 P00%0SOXS260925P00048500
48.00 P00%0SOXS260925P00048000
47.50 P8.090%1108-19SOXS260925P00047500
47.00 P7.920%4108-20SOXS260925P00047000
46.50 P6.90-9.45%34308-21SOXS260925P00046500
46.00 P7.09-3.41%22110708-21SOXS260925P00046000
45.50 P6.96-0.85%44408-20SOXS260925P00045500
45.00 P6.54-3.11%22010108-21SOXS260925P00045000
44.50 P6.41-7.90%1416908-20SOXS260925P00044500
44.00 P6.20-1.12%22508-20SOXS260925P00044000
43.50 P5.00-14.82%2508-21SOXS260925P00043500
43.00 P5.72-14.63%1264008-19SOXS260925P00043000
42.50 P4.49-26.03%2808-21SOXS260925P00042500
42.00 P6.00-4.76%12508-19SOXS260925P00042000
41.50 P4.94-12.57%1203308-19SOXS260925P00041500
41.00 P4.68-17.46%51608-19SOXS260925P00041000
40.50 P4.46-41.16%1203008-19SOXS260925P00040500
40.00 P4.50+11.11%4111508-21SOXS260925P00040000
39.50 P7.01-18.01%501308-11SOXS260925P00039500
39.00 P3.70-17.78%28008-19SOXS260925P00039000
38.00 P3.50-10.26%114108-19SOXS260925P00038000
37.00 P3.050.00%1114608-20SOXS260925P00037000
36.00 P2.76-43.09%13408-19SOXS260925P00036000
35.00 P2.18-2.68%108908-21SOXS260925P00035000
34.00 P2.80-35.03%14608-18SOXS260925P00034000
33.00 P2.15-43.12%14608-18SOXS260925P00033000
32.00 P2.00-39.94%4908-18SOXS260925P00032000
31.00 P2.85-13.11%23008-17SOXS260925P00031000
30.00 P1.00-1.96%213008-21SOXS260925P00030000
29.00 P0.98-48.42%14108-18SOXS260925P00029000
28.00 P0.65-38.68%120308-21SOXS260925P00028000
27.00 P00%0SOXS260925P00027000
26.00 P00%0SOXS260925P00026000
25.00 P0.33-65.63%1808-18SOXS260925P00025000
24.00 P0.650%2108-14SOXS260925P00024000
23.00 P0.28-44.00%1208-18SOXS260925P00023000
22.00 P00%0SOXS260925P00022000
21.00 P00%0SOXS260925P00021000
20.00 P0.10-78.72%5508-21SOXS260925P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC