Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:18:17 PM EDT
50.42USD+7.198%(+3.39)39,822,691
50.45Bid   50.47Ask   0.02Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0057,7194566,146


SOXS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SOXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXS Sep 18, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


SOXS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.19-5.00%11145408-20SOXS260918C00105000
100.00 C0.24-35.14%119308-21SOXS260918C00100000
95.00 C0.39+25.81%223308-20SOXS260918C00095000
90.00 C0.38-29.63%1119008-21SOXS260918C00090000
85.00 C0.57-12.31%126408-21SOXS260918C00085000
80.00 C0.72-14.29%91,38208-21SOXS260918C00080000
75.00 C0.77-33.62%226708-21SOXS260918C00075000
74.00 C4.81-72.16%9908-04SOXS260918C00074000
73.00 C1.04-13.33%15408-21SOXS260918C00073000
72.00 C1.160.00%14908-21SOXS260918C00072000
71.00 C1.15-52.08%11208-21SOXS260918C00071000
70.00 C1.27-15.33%521208-21SOXS260918C00070000
69.00 C0.41-92.55%71808-17SOXS260918C00069000
68.00 C1.47+194.00%5519608-18SOXS260918C00068000
67.00 C6.86-36.66%1107-31SOXS260918C00067000
66.00 C1.57-23.04%22908-21SOXS260918C00066000
65.00 C1.85-13.55%1252708-21SOXS260918C00065000
64.00 C1.70-49.25%302908-12SOXS260918C00064000
63.00 C1.94-7.18%129608-19SOXS260918C00063000
62.00 C2.25-22.41%56008-21SOXS260918C00062000
61.00 C2.50+13.12%132208-21SOXS260918C00061000
60.00 C2.85-0.35%3956508-21SOXS260918C00060000
59.00 C2.60+26.21%16808-20SOXS260918C00059000
58.00 C3.35+8.06%247508-20SOXS260918C00058000
57.00 C4.15+62.11%223908-20SOXS260918C00057000
56.00 C3.27-13.03%220008-21SOXS260918C00056000
55.00 C3.87-6.30%1773808-21SOXS260918C00055000
54.00 C4.01-8.86%1720708-20SOXS260918C00054000
53.00 C4.55+0.22%530308-21SOXS260918C00053000
52.00 C4.93-0.80%1032908-21SOXS260918C00052000
51.00 C5.32+0.38%1019808-21SOXS260918C00051000
50.00 C5.35-0.93%2381,04508-21SOXS260918C00050000
49.50 C00%0SOXS260918C00049500
49.00 C6.20+22.53%310408-19SOXS260918C00049000
48.50 C00%0SOXS260918C00048500
48.00 C6.00-3.38%5032808-21SOXS260918C00048000
47.50 C00%0SOXS260918C00047500
47.00 C7.10+10.42%49908-21SOXS260918C00047000
46.50 C00%0SOXS260918C00046500
46.00 C7.35+1.66%1721708-21SOXS260918C00046000
45.50 C00%0SOXS260918C00045500
45.00 C7.46+3.61%971,38608-21SOXS260918C00045000
44.50 C00%0SOXS260918C00044500
44.00 C7.55-9.47%25808-20SOXS260918C00044000
43.50 C00%0SOXS260918C00043500
43.00 C8.02-7.28%214208-21SOXS260918C00043000
42.50 C00%0SOXS260918C00042500
42.00 C9.14+5.06%211308-21SOXS260918C00042000
41.00 C9.20-1.60%3016708-21SOXS260918C00041000
40.00 C10.04+5.68%10565308-21SOXS260918C00040000
39.00 C11.26-6.17%29808-21SOXS260918C00039000
38.00 C9.90+0.51%112208-19SOXS260918C00038000
37.00 C12.76+37.95%205508-21SOXS260918C00037000
36.00 C13.50+107.69%52308-21SOXS260918C00036000
35.00 C13.65+0.29%3013908-21SOXS260918C00035000
34.00 C8.44-15.01%948008-13SOXS260918C00034000
33.00 C14.20+1.07%1108-11SOXS260918C00033000
32.00 C00%0SOXS260918C00032000
31.00 C00%0SOXS260918C00031000
30.00 C18.10+6.47%510308-21SOXS260918C00030000
29.00 C00%0SOXS260918C00029000
28.00 C00%0SOXS260918C00028000
27.00 C00%0SOXS260918C00027000
26.00 C19.480%161608-05SOXS260918C00026000
25.00 C18.50+28.03%203608-18SOXS260918C00025000
24.00 C00%0SOXS260918C00024000
23.00 C17.26-26.40%52008-12SOXS260918C00023000
22.00 C00%0SOXS260918C00022000
21.00 C00%0SOXS260918C00021000
20.00 C00%0SOXS260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P58.00-1.71%63508-21SOXS260918P00105000
100.00 P53.050%7708-21SOXS260918P00100000
95.00 P00%0SOXS260918P00095000
90.00 P00%0SOXS260918P00090000
85.00 P34.150%2207-28SOXS260918P00085000
80.00 P34.20+3.32%31408-20SOXS260918P00080000
75.00 P00%0SOXS260918P00075000
74.00 P23.030%2107-29SOXS260918P00074000
73.00 P26.900%5507-30SOXS260918P00073000
72.00 P00%0SOXS260918P00072000
71.00 P00%0SOXS260918P00071000
70.00 P24.12-2.35%27008-21SOXS260918P00070000
69.00 P00%0SOXS260918P00069000
68.00 P23.200%201007-30SOXS260918P00068000
67.00 P00%0SOXS260918P00067000
66.00 P26.09+38.04%1107-31SOXS260918P00066000
65.00 P25.10+13.88%3408-10SOXS260918P00065000
64.00 P26.09+16.84%2308-12SOXS260918P00064000
63.00 P19.98+11.31%1207-30SOXS260918P00063000
62.00 P23.70+4.91%101108-05SOXS260918P00062000
61.00 P15.80-3.42%1107-29SOXS260918P00061000
60.00 P15.55-3.42%19708-21SOXS260918P00060000
59.00 P17.00-19.81%1108-18SOXS260918P00059000
58.00 P13.90-8.97%1808-21SOXS260918P00058000
57.00 P13.750%101007-28SOXS260918P00057000
56.00 P15.60-27.03%12907-30SOXS260918P00056000
55.00 P12.50-32.80%13508-21SOXS260918P00055000
54.00 P13.70-6.48%1108-18SOXS260918P00054000
53.00 P10.94-13.86%1708-19SOXS260918P00053000
52.00 P10.15-8.97%19708-20SOXS260918P00052000
51.00 P9.53-38.12%72508-20SOXS260918P00051000
50.00 P8.26-5.92%1933808-21SOXS260918P00050000
49.50 P00%0SOXS260918P00049500
49.00 P8.50-14.14%12308-19SOXS260918P00049000
48.50 P00%0SOXS260918P00048500
48.00 P7.51-2.72%510808-20SOXS260918P00048000
47.50 P00%0SOXS260918P00047500
47.00 P6.41-6.29%111808-21SOXS260918P00047000
46.50 P00%0SOXS260918P00046500
46.00 P5.85-7.14%718808-21SOXS260918P00046000
45.50 P00%0SOXS260918P00045500
45.00 P5.20-8.77%1435108-21SOXS260918P00045000
44.50 P00%0SOXS260918P00044500
44.00 P5.01-8.91%102908-21SOXS260918P00044000
43.50 P00%0SOXS260918P00043500
43.00 P5.00-13.79%128608-19SOXS260918P00043000
42.50 P00%0SOXS260918P00042500
42.00 P4.15-4.38%125808-21SOXS260918P00042000
41.00 P3.85-4.94%523208-20SOXS260918P00041000
40.00 P3.00-7.69%3471,30708-21SOXS260918P00040000
39.00 P2.75-14.06%314808-20SOXS260918P00039000
38.00 P2.32-13.11%1317108-21SOXS260918P00038000
37.00 P1.89-14.09%135008-21SOXS260918P00037000
36.00 P2.45-40.96%22008-18SOXS260918P00036000
35.00 P1.50-22.28%1154208-21SOXS260918P00035000
34.00 P1.26-22.22%32808-21SOXS260918P00034000
33.00 P0.95-24.00%73908-21SOXS260918P00033000
32.00 P0.86-14.00%169708-21SOXS260918P00032000
31.00 P0.76-12.64%13608-20SOXS260918P00031000
30.00 P0.57-16.18%4555008-21SOXS260918P00030000
29.00 P0.77-53.61%1908-18SOXS260918P00029000
28.00 P0.56-12.50%320108-19SOXS260918P00028000
27.00 P0.44-8.33%176608-19SOXS260918P00027000
26.00 P0.35+40.00%11208-21SOXS260918P00026000
25.00 P0.23-14.81%360108-20SOXS260918P00025000
24.00 P0.23-51.06%718608-18SOXS260918P00024000
23.00 P0.08-46.67%122308-20SOXS260918P00023000
22.00 P0.410%2108-13SOXS260918P00022000
21.00 P00%0SOXS260918P00021000
20.00 P0.07+16.67%82808-20SOXS260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC