Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:18:17 PM EDT

50.42USD+7.198%(+3.39)39,822,691

50.45Bid 50.47Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,120	8,221	1,036	12,196

SOXS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Aug 28, 2026 Exp. - Max Pain @ $41.50

Puts

Calls

SOXS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.04	-42.86%	80	100	08-20	SOXS260828C00095000
90.00 C	0.05	+150.00%	5	33	08-19	SOXS260828C00090000
85.00 C	0.10	-82.46%	15	457	08-20	SOXS260828C00085000
80.00 C	0.19	+280.00%	30	436	08-20	SOXS260828C00080000
76.00 C	0	0%	0			SOXS260828C00076000
75.00 C	0.01	-85.71%	32	642	08-21	SOXS260828C00075000
74.00 C	0	0%	0			SOXS260828C00074000
73.50 C	5.15	0%	8	8	08-03	SOXS260828C00073500
73.00 C	2.01	-8.64%	1	3	08-05	SOXS260828C00073000
72.50 C	2.11	0%	1	1	08-05	SOXS260828C00072500
72.00 C	2.08	0%	1	1	08-05	SOXS260828C00072000
71.50 C	2.09	0%	1	1	08-05	SOXS260828C00071500
71.00 C	0.19	-68.33%	1	2	08-19	SOXS260828C00071000
70.00 C	0.03	-78.57%	43	542	08-21	SOXS260828C00070000
69.00 C	0.76	-66.07%	2	7	08-10	SOXS260828C00069000
68.00 C	0.02	-80.00%	45	50	08-21	SOXS260828C00068000
67.00 C	0.21	+61.54%	4	32	08-18	SOXS260828C00067000
66.00 C	0.09	-35.71%	4	37	08-21	SOXS260828C00066000
65.00 C	0.09	-40.00%	439	553	08-21	SOXS260828C00065000
64.00 C	0.33	+560.00%	1	5	08-19	SOXS260828C00064000
63.00 C	0.17	-54.05%	111	185	08-21	SOXS260828C00063000
62.00 C	0.25	-28.57%	23	137	08-21	SOXS260828C00062000
61.00 C	0.55	+14.58%	4	38	08-19	SOXS260828C00061000
60.00 C	0.23	-58.93%	176	663	08-21	SOXS260828C00060000
59.00 C	0.40	-35.48%	32	189	08-21	SOXS260828C00059000
58.00 C	0.42	-31.15%	20	88	08-21	SOXS260828C00058000
57.00 C	0.53	-32.91%	91	234	08-21	SOXS260828C00057000
56.00 C	0.72	-13.25%	73	220	08-21	SOXS260828C00056000
55.00 C	0.74	-32.11%	546	1,490	08-21	SOXS260828C00055000
54.00 C	0.98	-10.91%	117	578	08-21	SOXS260828C00054000
53.00 C	1.11	-23.97%	487	482	08-21	SOXS260828C00053000
52.00 C	1.36	-12.82%	199	619	08-21	SOXS260828C00052000
51.00 C	1.75	-9.79%	118	388	08-21	SOXS260828C00051000
50.00 C	2.03	-1.93%	1,221	2,003	08-21	SOXS260828C00050000
49.50 C	2.15	-4.87%	69	46	08-21	SOXS260828C00049500
49.00 C	2.30	+2.68%	386	498	08-21	SOXS260828C00049000
48.50 C	2.42	-23.17%	64	101	08-21	SOXS260828C00048500
48.00 C	2.81	-0.71%	367	496	08-21	SOXS260828C00048000
47.50 C	2.91	-6.13%	99	732	08-21	SOXS260828C00047500
47.00 C	3.15	-4.55%	499	858	08-21	SOXS260828C00047000
46.50 C	3.47	-2.25%	76	117	08-21	SOXS260828C00046500
46.00 C	3.60	-2.70%	138	646	08-21	SOXS260828C00046000
45.50 C	3.90	-2.99%	18	280	08-21	SOXS260828C00045500
45.00 C	4.20	0.00%	316	1,018	08-21	SOXS260828C00045000
44.50 C	5.15	+0.78%	1	66	08-20	SOXS260828C00044500
44.00 C	4.80	0.00%	46	198	08-21	SOXS260828C00044000
43.50 C	5.04	-18.97%	4	61	08-20	SOXS260828C00043500
43.00 C	5.58	+7.72%	95	156	08-21	SOXS260828C00043000
42.50 C	6.00	0.00%	11	71	08-21	SOXS260828C00042500
42.00 C	5.95	-1.49%	20	812	08-21	SOXS260828C00042000
41.50 C	6.23	-10.10%	32	56	08-21	SOXS260828C00041500
41.00 C	6.93	-5.46%	56	309	08-21	SOXS260828C00041000
40.50 C	7.80	+0.52%	3	30	08-21	SOXS260828C00040500
40.00 C	7.60	+3.26%	58	405	08-21	SOXS260828C00040000
39.50 C	6.90	+130.00%	11	177	08-18	SOXS260828C00039500
39.00 C	8.50	-4.60%	187	326	08-21	SOXS260828C00039000
38.50 C	9.07	+7.59%	4	11	08-21	SOXS260828C00038500
38.00 C	9.18	0.00%	20	167	08-21	SOXS260828C00038000
37.50 C	10.59	+10.31%	1	75	08-21	SOXS260828C00037500
37.00 C	10.40	-0.48%	27	197	08-21	SOXS260828C00037000
36.50 C	0	0%	0			SOXS260828C00036500
36.00 C	10.50	-4.20%	4	35	08-21	SOXS260828C00036000
35.50 C	0	0%	0			SOXS260828C00035500
35.00 C	12.00	-6.83%	71	107	08-21	SOXS260828C00035000
34.50 C	0	0%	0			SOXS260828C00034500
34.00 C	13.59	+1.95%	18	48	08-21	SOXS260828C00034000
33.50 C	0	0%	0			SOXS260828C00033500
33.00 C	0	0%	0			SOXS260828C00033000
32.50 C	0	0%	0			SOXS260828C00032500
32.00 C	7.50	0%	24	6	08-17	SOXS260828C00032000
31.50 C	0	0%	0			SOXS260828C00031500
31.00 C	0	0%	0			SOXS260828C00031000
30.00 C	17.23	+2.44%	4	79	08-21	SOXS260828C00030000
29.00 C	13.50	+42.11%	80	80	08-18	SOXS260828C00029000
28.00 C	0	0%	0			SOXS260828C00028000
27.00 C	0	0%	0			SOXS260828C00027000
26.00 C	0	0%	0			SOXS260828C00026000
25.00 C	19.10	+46.92%	15	48	08-18	SOXS260828C00025000
24.00 C	0	0%	0			SOXS260828C00024000
23.00 C	24.00	+2.17%	1	1	07-31	SOXS260828C00023000
22.00 C	0	0%	0			SOXS260828C00022000
21.00 C	0	0%	0			SOXS260828C00021000
20.00 C	24.90	+46.47%	2	1	08-18	SOXS260828C00020000
8.50 C	0.90	+38.46%	3	464	07-28	SOXS2260828C00008500
8.00 C	0.01	-97.83%	3	540	08-18	SOXS2260828C00008000
7.50 C	0.02	-75.00%	24	46	08-18	SOXS2260828C00007500
7.00 C	0.05	-80.00%	1	71	08-18	SOXS2260828C00007000
6.50 C	0.12	-63.64%	15	33	08-07	SOXS2260828C00006500
6.00 C	0.14	+180.00%	64	110	08-21	SOXS2260828C00006000
5.50 C	0.10	-76.74%	1	41	08-20	SOXS2260828C00005500
5.00 C	0.25	+13.64%	7	209	08-21	SOXS2260828C00005000
4.50 C	0.47	-7.84%	10	111	08-20	SOXS2260828C00004500
4.00 C	0.70	-16.67%	10	113	08-21	SOXS2260828C00004000
3.50 C	1.25	+83.82%	2	31	08-19	SOXS2260828C00003500
3.00 C	1.08	0%	3	8	08-14	SOXS2260828C00003000
2.50 C	0	0%	0			SOXS2260828C00002500
2.00 C	3.00	0%	15	22	07-16	SOXS2260828C00002000
1.50 C	5.35	+61.63%	1	2	07-29	SOXS2260828C00001500
1.00 C	0	0%	0			SOXS2260828C00001000
0.50 C	4.40	0%	3	2	07-15	SOXS2260828C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			SOXS260828P00095000
90.00 P	42.83	0%	1	1	08-21	SOXS260828P00090000
85.00 P	0	0%	0			SOXS260828P00085000
80.00 P	33.33	-0.51%	1	1	08-20	SOXS260828P00080000
76.00 P	0	0%	0			SOXS260828P00076000
75.00 P	32.55	+50.00%	2	2	08-05	SOXS260828P00075000
74.00 P	0	0%	0			SOXS260828P00074000
73.50 P	0	0%	0			SOXS260828P00073500
73.00 P	0	0%	0			SOXS260828P00073000
72.50 P	0	0%	0			SOXS260828P00072500
72.00 P	0	0%	0			SOXS260828P00072000
71.50 P	0	0%	0			SOXS260828P00071500
71.00 P	0	0%	0			SOXS260828P00071000
70.00 P	23.40	-6.40%	40	74	08-20	SOXS260828P00070000
69.00 P	0	0%	0			SOXS260828P00069000
68.00 P	18.00	+2.56%	1	1	07-30	SOXS260828P00068000
67.00 P	0	0%	0			SOXS260828P00067000
66.00 P	14.91	-9.09%	1	2	07-29	SOXS260828P00066000
65.00 P	18.55	-30.26%	1	21	08-20	SOXS260828P00065000
64.00 P	24.62	+13.20%	4	28	08-12	SOXS260828P00064000
63.00 P	11.75	-19.80%	3	6	07-29	SOXS260828P00063000
62.00 P	16.03	+15.08%	4	4	08-20	SOXS260828P00062000
61.00 P	14.84	+20.65%	4	8	08-20	SOXS260828P00061000
60.00 P	13.35	-4.30%	3	80	08-21	SOXS260828P00060000
59.00 P	18.82	-5.28%	1	16	08-14	SOXS260828P00059000
58.00 P	19.54	+28.13%	2	63	08-17	SOXS260828P00058000
57.00 P	11.22	-13.69%	4	23	08-19	SOXS260828P00057000
56.00 P	10.38	-44.79%	3	46	08-20	SOXS260828P00056000
55.00 P	8.23	-13.64%	9	74	08-21	SOXS260828P00055000
54.00 P	8.00	-10.71%	3	61	08-21	SOXS260828P00054000
53.00 P	7.09	-9.91%	9	318	08-21	SOXS260828P00053000
52.00 P	7.57	+8.61%	14	157	08-21	SOXS260828P00052000
51.00 P	6.33	-7.59%	7	50	08-20	SOXS260828P00051000
50.00 P	4.95	-10.16%	12	135	08-21	SOXS260828P00050000
49.50 P	0	0%	0			SOXS260828P00049500
49.00 P	4.35	-4.40%	10	20	08-21	SOXS260828P00049000
48.50 P	3.94	-5.29%	1	6	08-21	SOXS260828P00048500
48.00 P	3.70	-12.94%	9	56	08-21	SOXS260828P00048000
47.50 P	3.22	-27.31%	32	34	08-21	SOXS260828P00047500
47.00 P	3.10	-7.74%	102	114	08-21	SOXS260828P00047000
46.50 P	2.82	-17.06%	99	55	08-21	SOXS260828P00046500
46.00 P	2.59	-19.06%	61	228	08-21	SOXS260828P00046000
45.50 P	2.39	-18.15%	49	41	08-21	SOXS260828P00045500
45.00 P	2.13	-18.70%	485	990	08-21	SOXS260828P00045000
44.50 P	1.89	-23.79%	31	68	08-21	SOXS260828P00044500
44.00 P	1.72	-23.56%	69	169	08-21	SOXS260828P00044000
43.50 P	1.59	-19.29%	135	46	08-21	SOXS260828P00043500
43.00 P	1.41	-23.78%	47	246	08-21	SOXS260828P00043000
42.50 P	1.22	-26.51%	14	63	08-21	SOXS260828P00042500
42.00 P	1.08	-30.77%	400	596	08-21	SOXS260828P00042000
41.50 P	0.98	-39.51%	18	27	08-21	SOXS260828P00041500
41.00 P	0.85	-24.78%	30	441	08-21	SOXS260828P00041000
40.50 P	0.74	-29.52%	7	444	08-21	SOXS260828P00040500
40.00 P	0.64	-32.63%	484	903	08-21	SOXS260828P00040000
39.50 P	0.55	-28.57%	16	17	08-21	SOXS260828P00039500
39.00 P	0.50	-31.51%	69	126	08-21	SOXS260828P00039000
38.50 P	0.56	-13.85%	44	36	08-21	SOXS260828P00038500
38.00 P	0.37	-38.33%	112	219	08-21	SOXS260828P00038000
37.50 P	0.34	-33.33%	19	189	08-21	SOXS260828P00037500
37.00 P	0.29	-29.27%	23	740	08-21	SOXS260828P00037000
36.50 P	0.24	-50.00%	7	14	08-21	SOXS260828P00036500
36.00 P	0.22	-37.14%	21	88	08-21	SOXS260828P00036000
35.50 P	0.20	-35.48%	12	4	08-21	SOXS260828P00035500
35.00 P	0.16	-33.33%	643	1,118	08-21	SOXS260828P00035000
34.50 P	0.14	-54.84%	35	19	08-21	SOXS260828P00034500
34.00 P	0.11	-38.89%	271	208	08-21	SOXS260828P00034000
33.50 P	0.11	-38.89%	26	23	08-21	SOXS260828P00033500
33.00 P	0.09	-40.00%	52	179	08-21	SOXS260828P00033000
32.50 P	0.07	-61.11%	6	1	08-21	SOXS260828P00032500
32.00 P	0.06	-64.71%	47	145	08-21	SOXS260828P00032000
31.50 P	0.06	-57.14%	25	49	08-21	SOXS260828P00031500
31.00 P	0.05	-44.44%	23	129	08-21	SOXS260828P00031000
30.00 P	0.05	-28.57%	39	386	08-21	SOXS260828P00030000
29.00 P	0.02	-75.00%	30	113	08-21	SOXS260828P00029000
28.00 P	0.02	-50.00%	219	301	08-21	SOXS260828P00028000
27.00 P	0.02	0.00%	18	75	08-21	SOXS260828P00027000
26.00 P	0.03	+50.00%	5	88	08-21	SOXS260828P00026000
25.00 P	0.01	-66.67%	353	157	08-21	SOXS260828P00025000
24.00 P	0.01	-50.00%	63	45	08-21	SOXS260828P00024000
23.00 P	0.05	+400.00%	63	154	08-21	SOXS260828P00023000
22.00 P	0.01	0.00%	40	23	08-21	SOXS260828P00022000
21.00 P	0.07	0.00%	5	34	08-21	SOXS260828P00021000
20.00 P	0.01	0.00%	290	193	08-21	SOXS260828P00020000
8.50 P	4.30	-1.38%	10	38	08-11	SOXS2260828P00008500
8.00 P	3.96	+1.28%	1	121	08-13	SOXS2260828P00008000
7.50 P	3.75	+42.05%	1	1	08-17	SOXS2260828P00007500
7.00 P	2.90	-1.36%	19	111	08-10	SOXS2260828P00007000
6.50 P	0	0%	0			SOXS2260828P00006500
6.00 P	1.64	-13.68%	1	10	08-19	SOXS2260828P00006000
5.50 P	1.01	+4.12%	2	4	08-20	SOXS2260828P00005500
5.00 P	0.60	-3.23%	1	37	08-20	SOXS2260828P00005000
4.50 P	0.25	-51.92%	1	81	08-20	SOXS2260828P00004500
4.00 P	0.35	+66.67%	1	1,552	08-21	SOXS2260828P00004000
3.50 P	0.46	+58.62%	7	21	08-14	SOXS2260828P00003500
3.00 P	0.05	-58.33%	1	409	08-18	SOXS2260828P00003000
2.50 P	0.31	+210.00%	7	201	08-14	SOXS2260828P00002500
2.00 P	0.02	-66.67%	7	55	08-18	SOXS2260828P00002000
1.50 P	0	0%	0			SOXS2260828P00001500
1.00 P	0	0%	0			SOXS2260828P00001000
0.50 P	0	0%	0			SOXS2260828P00000500