Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

At Close

Jul 8, 2026 3:59:59 PM EDT

4.52USD-5.833%(-0.28)843,205,494

3.90Bid 3.91Ask 0.01Spread

Pre-market

Jul 9, 2026 9:10:30 AM EDT

3.90USD-13.333%(-0.60)17,113,328

After-hours

Jul 8, 2026 4:59:56 PM EDT

4.57USD+1.106%(+0.05)3,927,475

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS1 SOXS

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,618	146,765	16,865	18,116

SOXS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SOXS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0.10	+42.86%	10	10,497	07-07	SOXS260821C00073000
72 C	0.10	-28.57%	3	535	07-06	SOXS260821C00072000
71 C	0.09	+80.00%	63	198	07-02	SOXS260821C00071000
70 C	0.07	-30.00%	17	41	06-24	SOXS260821C00070000
69 C	0.24	-20.00%	1	29	06-05	SOXS260821C00069000
68 C	0.15	-81.25%	2	30	05-19	SOXS260821C00068000
67 C	0.81	-83.80%	5	4	04-28	SOXS260821C00067000
66 C	0.21	0.00%	5	4	05-18	SOXS260821C00066000
65 C	0.14	+75.00%	5	1,177	07-07	SOXS260821C00065000
64 C	0.18	-61.70%	6	27	05-14	SOXS260821C00064000
63 C	0.20	-47.37%	1	10	05-13	SOXS260821C00063000
62 C	0.18	-52.63%	5	15	05-14	SOXS260821C00062000
61 C	0.35	+75.00%	1	76	05-18	SOXS260821C00061000
60 C	0.09	0.00%	2	202	06-30	SOXS260821C00060000
59 C	0.38	0.00%	1	90	05-19	SOXS260821C00059000
58 C	0.08	-20.00%	20	17	07-02	SOXS260821C00058000
57 C	0.29	-3.33%	5	28	05-15	SOXS260821C00057000
56 C	0.09	-70.97%	35	18	07-02	SOXS260821C00056000
55 C	0.30	-21.05%	19	26	05-19	SOXS260821C00055000
54 C	0.49	-51.49%	4	204	05-12	SOXS260821C00054000
53 C	0.38	-5.00%	1	197	06-09	SOXS260821C00053000
52 C	0.53	-52.25%	4	32	05-19	SOXS260821C00052000
51 C	0.11	-57.69%	80	15	06-23	SOXS260821C00051000
50 C	0.16	+60.00%	608	732	07-07	SOXS260821C00050000
49 C	0.11	-56.00%	50	49	06-17	SOXS260821C00049000
48 C	0.12	-7.69%	60	77	07-02	SOXS260821C00048000
47 C	0.13	-18.75%	73	407	07-07	SOXS260821C00047000
46 C	0.11	-21.43%	10	147	07-02	SOXS260821C00046000
45 C	0.12	-7.69%	3	1,174	07-07	SOXS260821C00045000
44 C	0.40	-21.57%	508	511	05-12	SOXS260821C00044000
43 C	0.61	+103.33%	25	80	07-01	SOXS260821C00043000
42 C	0.09	-67.86%	3	189	07-07	SOXS260821C00042000
41 C	0.20	-44.44%	2	31	05-27	SOXS260821C00041000
40 C	0.09	-18.18%	139	5,276	07-07	SOXS260821C00040000
39 C	0.24	-29.41%	8	243	06-12	SOXS260821C00039000
38 C	0.01	-95.24%	7	100	06-18	SOXS260821C00038000
37 C	0.25	-28.57%	8	215	07-07	SOXS260821C00037000
36 C	0.13	-45.83%	6	99	07-07	SOXS260821C00036000
35 C	0.11	-8.33%	1	490	07-06	SOXS260821C00035000
34 C	0.20	+100.00%	1	26	07-02	SOXS260821C00034000
33 C	0.22	+2,100.00%	6	55	06-16	SOXS260821C00033000
32 C	0.16	+6.67%	1	75	06-24	SOXS260821C00032000
31 C	0.17	+54.55%	1	266	06-24	SOXS260821C00031000
30 C	0.13	+30.00%	1,033	9,439	07-07	SOXS260821C00030000
29 C	0.15	-11.76%	43	93	06-24	SOXS260821C00029000
28 C	0.23	-30.30%	10	44	06-15	SOXS260821C00028000
27 C	0.14	+40.00%	139	892	07-07	SOXS260821C00027000
26 C	0.18	+50.00%	7	233	07-07	SOXS260821C00026000
25 C	0.12	-7.69%	136	6,107	07-07	SOXS260821C00025000
24 C	0.23	+53.33%	4	813	07-07	SOXS260821C00024000
23 C	0.13	-38.10%	1	624	07-07	SOXS260821C00023000
22 C	0.16	-23.81%	7	1,559	07-07	SOXS260821C00022000
21 C	0.21	-4.55%	138	362	07-06	SOXS260821C00021000
20 C	0.19	+26.67%	334	6,373	07-07	SOXS260821C00020000
19 C	0.16	+60.00%	17	562	07-07	SOXS260821C00019000
18 C	0.20	+25.00%	118	1,202	07-07	SOXS260821C00018000
17 C	0.21	+16.67%	286	614	07-07	SOXS260821C00017000
16 C	0.25	+47.06%	103	1,554	07-07	SOXS260821C00016000
15 C	0.25	+38.89%	166	8,525	07-07	SOXS260821C00015000
14 C	0.27	+17.39%	5	3,301	07-07	SOXS260821C00014000
13 C	0.31	+40.91%	42	1,388	07-07	SOXS260821C00013000
12 C	0.35	+45.83%	402	5,917	07-07	SOXS260821C00012000
11 C	0.42	+23.53%	242	2,663	07-07	SOXS260821C00011000
10 C	0.48	+54.84%	1,140	12,531	07-07	SOXS260821C00010000
9 C	0.53	+39.47%	590	8,356	07-07	SOXS260821C00009000
8 C	0.55	+27.91%	520	7,806	07-07	SOXS260821C00008000
7 C	0.77	+37.50%	1,130	9,076	07-07	SOXS260821C00007000
7 C	0.01	-80.00%	14	619	06-16	SOXS1260821C00007000
6 C	1.00	+53.85%	3,259	15,206	07-07	SOXS260821C00006000
6 C	0.02	-33.33%	1	1,962	06-29	SOXS1260821C00006000
5 C	1.23	+48.19%	4,801	11,910	07-07	SOXS260821C00005000
5 C	0.01	0.00%	15	3,320	06-23	SOXS1260821C00005000
4 C	1.62	+43.36%	4,511	13,486	07-07	SOXS260821C00004000
4 C	0.02	-33.33%	50	1,065	07-06	SOXS1260821C00004000
3 C	2.19	+36.02%	1,021	1,963	07-07	SOXS260821C00003000
3 C	0.05	0.00%	204	3,608	06-17	SOXS1260821C00003000
2 C	0.02	+100.00%	1,180	6,671	07-07	SOXS1260821C00002000
2 C	2.95	+35.32%	134	1,485	07-07	SOXS260821C00002000
1 C	0.06	+500.00%	2	2,069	06-10	SOXS1260821C00001000
1 C	3.93	+31.00%	6	271	07-07	SOXS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			SOXS260821P00073000
72 P	58.90	+18.99%	2	177	05-01	SOXS260821P00072000
71 P	40.70	+1.75%	13	14	04-06	SOXS260821P00071000
70 P	0	0%	0			SOXS260821P00070000
69 P	0	0%	0			SOXS260821P00069000
68 P	0	0%	0			SOXS260821P00068000
67 P	0	0%	0			SOXS260821P00067000
66 P	0	0%	0			SOXS260821P00066000
65 P	39.83	+23.12%	1	2	04-08	SOXS260821P00065000
64 P	0	0%	0			SOXS260821P00064000
63 P	0	0%	0			SOXS260821P00063000
62 P	0	0%	0			SOXS260821P00062000
61 P	0	0%	0			SOXS260821P00061000
60 P	0	0%	0			SOXS260821P00060000
59 P	0	0%	0			SOXS260821P00059000
58 P	0	0%	0			SOXS260821P00058000
57 P	0	0%	0			SOXS260821P00057000
56 P	0	0%	0			SOXS260821P00056000
55 P	0	0%	0			SOXS260821P00055000
54 P	0	0%	0			SOXS260821P00054000
53 P	0	0%	0			SOXS260821P00053000
52 P	0	0%	0			SOXS260821P00052000
51 P	0	0%	0			SOXS260821P00051000
50 P	41.70	+19.14%	2	203	05-21	SOXS260821P00050000
49 P	0	0%	0			SOXS260821P00049000
48 P	16.22	+0.62%	18	17	03-31	SOXS260821P00048000
47 P	0	0%	0			SOXS260821P00047000
46 P	0	0%	0			SOXS260821P00046000
45 P	40.12	+65.10%	10	18	06-03	SOXS260821P00045000
44 P	34.85	+116.19%	50	27	05-08	SOXS260821P00044000
43 P	33.89	+12.93%	62	34	05-08	SOXS260821P00043000
42 P	32.87	+60.73%	121	65	05-08	SOXS260821P00042000
41 P	31.40	-1.63%	12	46	05-12	SOXS260821P00041000
40 P	35.20	+13.77%	21	103	06-03	SOXS260821P00040000
39 P	34.10	+13.82%	10	48	06-03	SOXS260821P00039000
38 P	32.67	+11.31%	47	747	06-05	SOXS260821P00038000
37 P	28.70	+2.39%	1	30	05-11	SOXS260821P00037000
36 P	30.70	+10.63%	1	388	06-08	SOXS260821P00036000
35 P	28.80	+10.73%	1	75	06-05	SOXS260821P00035000
34 P	25.06	+11.58%	2	3	05-08	SOXS260821P00034000
33 P	26.50	+43.63%	2	6	05-26	SOXS260821P00033000
32 P	28.43	+44.76%	2	18	06-16	SOXS260821P00032000
31 P	14.89	+112.71%	1	153	04-20	SOXS260821P00031000
30 P	25.62	+7.92%	10	175	06-12	SOXS260821P00030000
29 P	25.25	+7.22%	46	29	06-25	SOXS260821P00029000
28 P	19.20	+4.29%	2	43	05-08	SOXS260821P00028000
27 P	18.44	+57.88%	10	21	05-12	SOXS260821P00027000
26 P	17.66	-1.23%	10	71	05-12	SOXS260821P00026000
25 P	19.45	+16.47%	1	19	06-02	SOXS260821P00025000
24 P	19.58	-3.55%	1	177	07-02	SOXS260821P00024000
23 P	18.72	-5.26%	1	765	07-02	SOXS260821P00023000
22 P	18.49	+12.95%	1	110	06-29	SOXS260821P00022000
21 P	16.85	+5.31%	2	17	06-24	SOXS260821P00021000
20 P	15.20	-1.75%	12	272	07-07	SOXS260821P00020000
19 P	14.10	-7.36%	8	93	07-07	SOXS260821P00019000
18 P	13.30	-7.83%	1	38	07-07	SOXS260821P00018000
17 P	12.37	-8.64%	13	129	07-07	SOXS260821P00017000
16 P	11.30	-8.50%	7	239	07-07	SOXS260821P00016000
15 P	10.30	-2.37%	35	516	07-07	SOXS260821P00015000
14 P	9.40	-1.57%	71	426	07-07	SOXS260821P00014000
13 P	8.50	-6.08%	10	194	07-07	SOXS260821P00013000
12 P	8.50	+0.59%	11	113	07-01	SOXS260821P00012000
11 P	6.50	-10.96%	7	237	07-07	SOXS260821P00011000
10 P	5.60	-12.09%	58	1,589	07-07	SOXS260821P00010000
9 P	5.20	-5.80%	1	352	07-06	SOXS260821P00009000
8 P	3.69	-15.56%	83	977	07-07	SOXS260821P00008000
7 P	6.15	0%	300	2	04-23	SOXS1260821P00007000
7 P	2.90	-12.39%	71	820	07-07	SOXS260821P00007000
6 P	2.11	-22.14%	244	1,513	07-07	SOXS260821P00006000
6 P	5.55	+9.25%	5	30	05-20	SOXS1260821P00006000
5 P	1.38	-18.82%	5,680	5,636	07-07	SOXS260821P00005000
5 P	4.44	+35.78%	4	88	04-20	SOXS1260821P00005000
4 P	0.79	-17.71%	4,672	8,192	07-07	SOXS260821P00004000
4 P	3.54	+2.61%	10	7	05-12	SOXS1260821P00004000
3 P	2.91	+3.93%	7	39	07-02	SOXS1260821P00003000
3 P	0.32	-30.43%	3,414	6,112	07-07	SOXS260821P00003000
2 P	1.80	+0.56%	2	706	06-29	SOXS1260821P00002000
2 P	0.09	-25.00%	236	2,567	07-07	SOXS260821P00002000
1 P	0.82	+1.23%	5	401	06-25	SOXS1260821P00001000
1 P	0.06	+500.00%	1	92	07-02	SOXS260821P00001000