Dark

Check out our API

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

At Close

Jul 8, 2026 3:59:59 PM EDT

4.52USD-5.833%(-0.28)843,205,494

3.90Bid 3.91Ask 0.01Spread

Pre-market

Jul 9, 2026 9:10:30 AM EDT

3.90USD-13.333%(-0.60)17,113,328

After-hours

Jul 8, 2026 4:59:56 PM EDT

4.57USD+1.106%(+0.05)3,927,475

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,374	3,438	319	1,509

SOXS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Aug 7, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SOXS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.50 C	0.44	0.00%	165	175	07-07	SOXS260807C00008500
8.00 C	0.48	+60.00%	76	307	07-07	SOXS260807C00008000
7.50 C	0.52	+62.50%	24	133	07-07	SOXS260807C00007500
7.00 C	0.64	-3.03%	403	501	07-07	SOXS260807C00007000
6.50 C	0.72	+71.43%	208	297	07-07	SOXS260807C00006500
6.00 C	0.80	+66.67%	622	923	07-07	SOXS260807C00006000
5.50 C	0.87	+29.85%	48	79	07-07	SOXS260807C00005500
5.00 C	1.09	+57.97%	925	1,023	07-07	SOXS260807C00005000
4.50 C	1.29	+65.38%	100	1,006	07-07	SOXS260807C00004500
4.00 C	1.57	+57.00%	3,521	2,919	07-07	SOXS260807C00004000
3.50 C	1.54	+35.09%	14	253	07-07	SOXS260807C00003500
3.00 C	2.09	+67.20%	25	741	07-07	SOXS260807C00003000
2.50 C	2.47	+17.62%	52	30	07-07	SOXS260807C00002500
2.00 C	2.93	+40.19%	23	25	07-07	SOXS260807C00002000
1.50 C	2.62	0%	298	271	07-06	SOXS260807C00001500
1.00 C	4.05	+26.56%	24	115	07-07	SOXS260807C00001000
0.50 C	3.20	+6.67%	34	14	07-01	SOXS260807C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.50 P	0	0%	0			SOXS260807P00008500
8.00 P	4.08	+3.29%	1	26	07-06	SOXS260807P00008000
7.50 P	0	0%	0			SOXS260807P00007500
7.00 P	2.75	0%	1	1	07-07	SOXS260807P00007000
6.50 P	2.95	-12.46%	51	54	07-01	SOXS260807P00006500
6.00 P	1.90	-24.00%	13	22	07-07	SOXS260807P00006000
5.50 P	1.50	-28.57%	28	47	07-07	SOXS260807P00005500
5.00 P	1.15	-27.22%	168	169	07-07	SOXS260807P00005000
4.50 P	0.86	-29.51%	47	58	07-07	SOXS260807P00004500
4.00 P	0.57	-34.48%	118	292	07-07	SOXS260807P00004000
3.50 P	0.38	-36.67%	51	252	07-07	SOXS260807P00003500
3.00 P	0.20	-37.50%	110	399	07-07	SOXS260807P00003000
2.50 P	0.09	-47.06%	1	436	07-07	SOXS260807P00002500
2.00 P	0.13	+30.00%	1	56	07-07	SOXS260807P00002000
1.50 P	0.06	0%	11	7	06-25	SOXS260807P00001500
1.00 P	0.05	+150.00%	4	5	06-26	SOXS260807P00001000
0.50 P	0.03	0%	8	4	06-30	SOXS260807P00000500

Share