Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXS
Direxion Daily Semiconductor Bear 3X Shares
stock NYSE ETF

At Close
Dec 10, 2025 3:59:39 PM EST
2.82USD-3.925%(-0.11)288,865,347
2.85Bid   2.86Ask   0.01Spread
Pre-market
Dec 10, 2025 9:29:44 AM EST
2.95USD+0.683%(+0.02)1,840,368
After-hours
Dec 10, 2025 4:10:30 PM EST
2.85USD+1.250%(+0.04)2,009,928
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS1SOXS
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201,45914116


SOXS Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

SOXS Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXS Jan 23, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


SOXS Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.50 C00%0SOXS260123C00006500
6.00 C0.100%1112-09SOXS260123C00006000
5.50 C0.09-35.71%131312-09SOXS260123C00005500
5.00 C0.10+11.11%2712-09SOXS260123C00005000
4.50 C0.12+9.09%195712-09SOXS260123C00004500
4.00 C0.20-4.76%324312-08SOXS260123C00004000
3.50 C0.25-3.85%353512-09SOXS260123C00003500
3.00 C0.45+12.50%37080312-08SOXS260123C00003000
2.50 C00%0SOXS260123C00002500
2.00 C0.99-10.00%31612-09SOXS260123C00002000
1.50 C1.930%2212-05SOXS260123C00001500
1.00 C2.00-9.50%1112-05SOXS260123C00001000
0.50 C2.49-5.32%1112-05SOXS260123C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.50 P00%0SOXS260123P00006500
6.00 P3.290%5512-04SOXS260123P00006000
5.50 P00%0SOXS260123P00005500
5.00 P00%0SOXS260123P00005000
4.50 P1.710%262612-09SOXS260123P00004500
4.00 P00%0SOXS260123P00004000
3.50 P00%0SOXS260123P00003500
3.00 P0.45-8.16%10011012-08SOXS260123P00003000
2.50 P0.180.00%31612-09SOXS260123P00002500
2.00 P00%0SOXS260123P00002000
1.50 P00%0SOXS260123P00001500
1.00 P00%0SOXS260123P00001000
0.50 P00%0SOXS260123P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC