SOUL
Soulpower Acquisition Corporation
stockNYSE
Market OpenOct 2, 2026 11:59:43 AM EDT
10.49USD0.000%(+10.49)668
9.0100Bid11.96Ask2.9500SpreadSOUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4800 | 10.4950 | 10.4800 | 10.4900 | 0.000% | 213,370 | 0.000% |
| 2026-10-01 | 10.4850 | 10.4900 | 10.4850 | 10.4900 | +0.048% | 38,191 | 0.000% |
| 2026-09-29 | 10.4700 | 10.4850 | 10.4700 | 10.4850 | +0.048% | 1,024 | +0.048% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | +0.095% | 2,208 | +0.095% |
| 2026-09-25 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.094% | 254 | +0.190% |
| 2026-09-24 | 10.4750 | 10.4900 | 10.4750 | 10.4800 | +0.096% | 10,527 | +0.095% |
| 2026-09-23 | 10.4700 | 10.4700 | 10.4629 | 10.4700 | 0.000% | 32,428 | +0.191% |
| 2026-09-22 | 10.4700 | 10.4700 | 10.4600 | 10.4700 | +0.001% | 2,568 | +0.191% |
| 2026-09-21 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | -0.001% | 382 | +0.192% |
| 2026-09-17 | 10.4700 | 10.4700 | 10.4650 | 10.4700 | 0.000% | 52,207 | +0.191% |
| 2026-09-16 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 6,051 | +0.191% |
| 2026-09-15 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.037% | 27,044 | +0.287% |
| 2026-09-14 | 10.4610 | 10.4639 | 10.4600 | 10.4639 | +0.037% | 8,762 | +0.249% |
| 2026-09-11 | 10.4600 | 10.4650 | 10.4600 | 10.4600 | -0.009% | 6,285 | +0.287% |
| 2026-09-10 | 10.4609 | 10.4609 | 10.4609 | 10.4609 | -0.003% | 644 | +0.278% |
| 2026-09-09 | 10.4612 | 10.4612 | 10.4612 | 10.4612 | +0.011% | 138 | +0.275% |
| 2026-09-08 | 10.4600 | 10.4604 | 10.4600 | 10.4600 | -0.191% | 2,297 | +0.287% |
| 2026-09-03 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.191% | 3 | +0.095% |
| 2026-09-02 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.191% | 150,068 | +0.287% |
| 2026-09-01 | 10.4650 | 10.4800 | 10.4600 | 10.4800 | 0.000% | 103,501 | +0.095% |
| 2026-08-31 | 10.4762 | 10.4800 | 10.4762 | 10.4800 | +0.287% | 1,579 | +0.095% |
| 2026-08-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 6,744 | +0.383% |
| 2026-08-27 | 10.4500 | 10.4600 | 10.4500 | 10.4500 | -0.001% | 756,627 | +0.383% |
| 2026-08-24 | 10.4200 | 10.4600 | 10.4200 | 10.4501 | -0.168% | 48,981 | +0.382% |
| 2026-08-21 | 10.4500 | 10.4677 | 10.4500 | 10.4677 | +0.217% | 2,529 | +0.213% |
| 2026-08-20 | 10.4400 | 10.4450 | 10.4400 | 10.4450 | +0.048% | 6,583 | +0.431% |
| 2026-08-19 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.192% | 278 | +0.479% |
| 2026-08-18 | 10.4200 | 10.4200 | 10.4100 | 10.4200 | -0.096% | 26,369 | +0.672% |
| 2026-08-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 252 | +0.575% |
| 2026-08-13 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | +0.384% | 3,572 | +0.383% |
| 2026-08-10 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | +0.096% | 6,856 | +0.768% |
| 2026-08-07 | 10.4000 | 10.4050 | 10.4000 | 10.4000 | -0.096% | 1,576 | +0.865% |
| 2026-08-06 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | +0.096% | 17,488 | +0.768% |
| 2026-08-04 | 10.4001 | 10.4100 | 10.4000 | 10.4000 | +0.048% | 12,693 | +0.865% |
| 2026-08-03 | 10.3900 | 10.4000 | 10.3900 | 10.3950 | +0.048% | 2,113 | +0.914% |
| 2026-07-31 | 10.3900 | 10.3950 | 10.3800 | 10.3900 | -0.096% | 991,361 | +0.962% |
| 2026-07-30 | 10.3900 | 10.4000 | 10.3900 | 10.4000 | +0.193% | 99,623 | +0.865% |
| 2026-07-29 | 10.3800 | 10.3860 | 10.3800 | 10.3800 | -0.096% | 84,074 | +1.060% |
| 2026-07-28 | 10.3801 | 10.3900 | 10.3800 | 10.3900 | +0.004% | 10,588 | +0.962% |
| 2026-07-24 | 10.3896 | 10.3896 | 10.3896 | 10.3896 | -0.004% | 226 | +0.966% |
| 2026-07-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.048% | 253,181 | +0.962% |
| 2026-07-22 | 10.3900 | 10.3900 | 10.3850 | 10.3850 | +0.048% | 271 | +1.011% |
| 2026-07-21 | 10.3850 | 10.3900 | 10.3800 | 10.3800 | 0.000% | 2,907 | +1.060% |
| 2026-07-17 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.096% | 145 | +1.060% |
| 2026-07-16 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +0.096% | 32,418 | +0.962% |
| 2026-07-15 | 10.3800 | 10.3887 | 10.3800 | 10.3800 | 0.000% | 630 | +1.060% |
| 2026-07-14 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 11,181 | +1.060% |
| 2026-07-13 | 10.3800 | 10.3800 | 10.3716 | 10.3800 | 0.000% | 2,515 | +1.060% |
| 2026-07-10 | 10.3799 | 10.3800 | 10.3701 | 10.3800 | +0.096% | 5,615 | +1.060% |
| 2026-07-09 | 10.3750 | 10.3800 | 10.3700 | 10.3700 | -0.096% | 125,431 | +1.157% |
| 2026-07-08 | 10.3701 | 10.3800 | 10.3701 | 10.3800 | +0.096% | 1,355 | +1.060% |
| 2026-07-07 | 10.3800 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 1,542 | +1.157% |
| 2026-07-06 | 10.3750 | 10.3800 | 10.3700 | 10.3700 | -0.006% | 38,142 | +1.157% |
| 2026-07-02 | 10.3650 | 10.3800 | 10.3600 | 10.3706 | +0.102% | 30,390 | +1.151% |
| 2026-07-01 | 10.3500 | 10.3700 | 10.3500 | 10.3600 | +0.097% | 18,044 | +1.255% |
| 2026-06-30 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | -0.097% | 13,650 | +1.353% |
| 2026-06-29 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 7,783 | +1.255% |
| 2026-06-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.096% | 243 | +1.353% |
| 2026-06-24 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | +0.096% | 369 | +1.256% |
| 2026-06-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.048% | 404 | +1.353% |
| 2026-06-22 | 10.3600 | 10.3600 | 10.3550 | 10.3550 | +0.097% | 27,130 | +1.304% |
| 2026-06-18 | 10.3414 | 10.3600 | 10.3414 | 10.3450 | -0.048% | 39,093 | +1.402% |
| 2026-06-17 | 10.3499 | 10.3500 | 10.3400 | 10.3500 | +0.048% | 2,166 | +1.353% |
| 2026-06-16 | 10.3500 | 10.3500 | 10.3400 | 10.3450 | 0.000% | 14,161 | +1.402% |
| 2026-06-15 | 10.3500 | 10.3500 | 10.3450 | 10.3450 | 0.000% | 33,136 | +1.402% |
| 2026-06-12 | 10.3499 | 10.3499 | 10.3450 | 10.3450 | -0.048% | 50,342 | +1.402% |
| 2026-06-11 | 10.3500 | 10.3500 | 10.3450 | 10.3500 | +0.048% | 5,606 | +1.353% |
| 2026-06-10 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | -0.009% | 25,372 | +1.402% |
| 2026-06-09 | 10.3500 | 10.3500 | 10.3459 | 10.3459 | -0.040% | 1,201 | +1.393% |
| 2026-06-08 | 10.3450 | 10.3500 | 10.3450 | 10.3500 | 0.000% | 1,753 | +1.353% |
| 2026-06-04 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.034% | 36,733 | +1.353% |
| 2026-06-02 | 10.3499 | 10.3499 | 10.3465 | 10.3465 | +0.014% | 1,630 | +1.387% |
| 2026-06-01 | 10.3456 | 10.3500 | 10.3450 | 10.3450 | +0.145% | 504 | +1.402% |
| 2026-05-29 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | 0.000% | 829 | +1.549% |
| 2026-05-28 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -0.048% | 7,321 | +1.549% |
| 2026-05-27 | 10.3400 | 10.3400 | 10.3300 | 10.3350 | -0.048% | 7,976 | +1.500% |
| 2026-05-26 | 10.3500 | 10.3500 | 10.3300 | 10.3400 | 0.000% | 2,999 | +1.451% |
| 2026-05-22 | 10.3400 | 10.3400 | 10.3300 | 10.3400 | +0.097% | 2,591 | +1.451% |
| 2026-05-21 | 10.3350 | 10.3400 | 10.3300 | 10.3300 | +0.097% | 19,738 | +1.549% |
| 2026-05-20 | 10.3300 | 10.3300 | 10.3200 | 10.3200 | -0.096% | 169,418 | +1.647% |
| 2026-05-19 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | -0.001% | 269 | +1.550% |
| 2026-05-18 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.048% | 809 | +1.549% |
| 2026-05-15 | 10.3100 | 10.3300 | 10.3100 | 10.3250 | -0.048% | 6,696 | +1.598% |
| 2026-05-14 | 10.3400 | 10.3400 | 10.3250 | 10.3300 | 0.000% | 3,283 | +1.549% |
| 2026-05-13 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.097% | 39,324 | +1.549% |
| 2026-05-12 | 10.3150 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 47,801 | +1.647% |
| 2026-05-11 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 54,790 | +1.647% |
| 2026-05-08 | 10.3150 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 9,050 | +1.647% |
| 2026-05-07 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.024% | 2,685 | +1.647% |
| 2026-05-06 | 10.3150 | 10.3200 | 10.3100 | 10.3175 | -0.121% | 12,515 | +1.672% |
| 2026-05-05 | 10.3200 | 10.3300 | 10.3000 | 10.3300 | +0.194% | 11,449 | +1.549% |
| 2026-05-04 | 10.3100 | 10.3200 | 10.3100 | 10.3100 | -0.194% | 40,220 | +1.746% |
| 2026-05-01 | 10.3050 | 10.3300 | 10.3000 | 10.3300 | +0.291% | 10,165 | +1.549% |
| 2026-04-30 | 10.3200 | 10.3200 | 10.2900 | 10.3000 | -0.097% | 12,874 | +1.845% |
| 2026-04-29 | 10.3150 | 10.3200 | 10.3100 | 10.3100 | -0.097% | 19,516 | +1.746% |
| 2026-04-28 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 1,250 | +1.647% |
| 2026-04-27 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | -0.097% | 3,149 | +1.746% |
| 2026-04-24 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.048% | 556 | +1.647% |
| 2026-04-23 | 10.3200 | 10.3200 | 10.3150 | 10.3150 | 0.000% | 136,350 | +1.697% |
| 2026-04-22 | 10.3000 | 10.3150 | 10.3000 | 10.3150 | -0.048% | 3,163 | +1.697% |
| 2026-04-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 293 | +1.647% |
| 2026-04-20 | 10.3050 | 10.3300 | 10.3050 | 10.3300 | +0.194% | 6,009 | +1.549% |
| 2026-04-17 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | -0.290% | 6,800 | +1.746% |
| 2026-04-16 | 10.3000 | 10.3400 | 10.2900 | 10.3400 | +0.097% | 14,138 | +1.451% |
| 2026-04-15 | 10.2900 | 10.3300 | 10.2800 | 10.3300 | +0.291% | 11,184 | +1.549% |
| 2026-04-14 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | +0.097% | 28,958 | +1.845% |
| 2026-04-13 | 10.2700 | 10.2900 | 10.2600 | 10.2900 | +0.097% | 18,730 | +1.944% |
| 2026-04-10 | 10.2700 | 10.2800 | 10.2600 | 10.2800 | +0.097% | 11,830 | +2.043% |
| 2026-04-09 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.097% | 30,077 | +2.142% |
| 2026-04-08 | 10.2600 | 10.2650 | 10.2600 | 10.2600 | 0.000% | 30,218 | +2.242% |
| 2026-04-07 | 10.2600 | 10.2601 | 10.2600 | 10.2600 | +0.098% | 58,853 | +2.242% |
| 2026-04-06 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.097% | 13,375 | +2.341% |
| 2026-04-02 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.098% | 25,814 | +2.242% |
| 2026-04-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 15,800 | +2.341% |
| 2026-03-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 41,878 | +2.341% |
| 2026-03-30 | 10.2500 | 10.2500 | 10.2400 | 10.2500 | 0.000% | 39,027 | +2.341% |
| 2026-03-27 | 10.2500 | 10.2501 | 10.2400 | 10.2500 | -0.097% | 35,712 | +2.341% |
| 2026-03-26 | 10.2500 | 10.2600 | 10.2400 | 10.2600 | +0.098% | 59,455 | +2.242% |
| 2026-03-25 | 10.2500 | 10.2500 | 10.2400 | 10.2500 | -0.097% | 28,388 | +2.341% |
| 2026-03-24 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | +0.098% | 20,248 | +2.242% |
| 2026-03-23 | 10.2350 | 10.2500 | 10.2250 | 10.2500 | +0.196% | 36,795 | +2.341% |
| 2026-03-20 | 10.2300 | 10.2399 | 10.2250 | 10.2300 | -0.098% | 52,185 | +2.542% |
| 2026-03-19 | 10.2300 | 10.2400 | 10.2200 | 10.2400 | 0.000% | 23,509 | +2.441% |
| 2026-03-18 | 10.2300 | 10.2400 | 10.2200 | 10.2400 | 0.000% | 32,284 | +2.441% |
| 2026-03-17 | 10.2200 | 10.2400 | 10.2200 | 10.2400 | 0.000% | 27,278 | +2.441% |
| 2026-03-16 | 10.2500 | 10.2500 | 10.2200 | 10.2400 | 0.000% | 40,619 | +2.441% |
| 2026-03-13 | 10.2300 | 10.2400 | 10.2200 | 10.2400 | 0.000% | 32,488 | +2.441% |
| 2026-03-12 | 10.2400 | 10.2400 | 10.2200 | 10.2400 | 0.000% | 37,617 | +2.441% |
| 2026-03-11 | 10.2300 | 10.2400 | 10.2200 | 10.2400 | -0.098% | 49,911 | +2.441% |
| 2026-03-10 | 10.2300 | 10.2500 | 10.2200 | 10.2500 | +0.098% | 974,327 | +2.341% |
| 2026-03-09 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | -0.292% | 15,373 | +2.441% |
| 2026-03-06 | 10.2600 | 10.2700 | 10.2300 | 10.2700 | -0.194% | 23,384 | +2.142% |
| 2026-03-05 | 10.2700 | 10.2900 | 10.2300 | 10.2900 | 0.000% | 51,177 | +1.944% |
| 2026-03-04 | 10.2400 | 10.2900 | 10.2300 | 10.2900 | +0.439% | 66,929 | +1.944% |
| 2026-03-03 | 10.2400 | 10.2463 | 10.2400 | 10.2450 | 0.000% | 41,718 | +2.391% |
| 2026-03-02 | 10.2400 | 10.2471 | 10.2400 | 10.2450 | -0.049% | 16,252 | +2.391% |
| 2026-02-27 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.049% | 19,030 | +2.341% |
| 2026-02-26 | 10.2400 | 10.2450 | 10.2300 | 10.2450 | -0.049% | 61,552 | +2.391% |
| 2026-02-25 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.196% | 18,595 | +2.341% |
| 2026-02-24 | 10.2600 | 10.2600 | 10.2300 | 10.2300 | -0.486% | 218,547 | +2.542% |
| 2026-02-23 | 10.2300 | 10.2800 | 10.2200 | 10.2800 | +0.489% | 16,773 | +2.043% |
| 2026-02-20 | 10.2400 | 10.2600 | 10.2300 | 10.2300 | -0.486% | 18,084 | +2.542% |
| 2026-02-19 | 10.2250 | 10.2800 | 10.2200 | 10.2800 | +0.489% | 129,072 | +2.043% |
| 2026-02-18 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 16,167 | +2.542% |
| 2026-02-17 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.049% | 19,221 | +2.542% |
| 2026-02-13 | 10.2332 | 10.2332 | 10.2250 | 10.2250 | -0.114% | 3,161 | +2.592% |
| 2026-02-12 | 10.2367 | 10.2367 | 10.2367 | 10.2367 | -0.032% | 633 | +2.474% |
| 2026-02-11 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 72,129 | +2.441% |
| 2026-02-10 | 10.2400 | 10.2435 | 10.2300 | 10.2300 | 0.000% | 51,398 | +2.542% |
| 2026-02-09 | 10.2200 | 10.2400 | 10.2200 | 10.2300 | +0.294% | 209,712 | +2.542% |
| 2026-02-06 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | 0.000% | 76,746 | +2.843% |
| 2026-02-05 | 10.2334 | 10.2334 | 10.2000 | 10.2000 | -0.230% | 63,491 | +2.843% |
| 2026-02-04 | 10.2248 | 10.2317 | 10.2200 | 10.2235 | -0.089% | 88,386 | +2.607% |
| 2026-02-03 | 10.2288 | 10.2500 | 10.2200 | 10.2326 | -0.072% | 5,705 | +2.515% |
| 2026-02-02 | 10.2907 | 10.2907 | 10.2400 | 10.2400 | 0.000% | 27,284 | +2.441% |
| 2026-01-30 | 10.2600 | 10.2600 | 10.2300 | 10.2400 | +0.147% | 5,778 | +2.441% |
| 2026-01-29 | 10.2600 | 10.2600 | 10.2100 | 10.2250 | +0.049% | 7,552 | +2.592% |
| 2026-01-28 | 10.2240 | 10.2250 | 10.2200 | 10.2200 | 0.000% | 1,989 | +2.642% |
| 2026-01-27 | 10.2200 | 10.2300 | 10.2200 | 10.2200 | +0.393% | 250,980 | +2.642% |
| 2026-01-26 | 10.2215 | 10.2250 | 10.1800 | 10.1800 | -0.391% | 37,772 | +3.045% |
| 2026-01-23 | 10.2200 | 10.2250 | 10.2200 | 10.2200 | 0.000% | 10,443 | +2.642% |
| 2026-01-22 | 10.2500 | 10.8270 | 10.1900 | 10.2200 | +0.098% | 764,998 | +2.642% |
| 2026-01-20 | 10.2151 | 10.2200 | 10.2100 | 10.2100 | +0.295% | 1,522 | +2.742% |
| 2026-01-16 | 10.2000 | 10.2300 | 10.1800 | 10.1800 | 0.000% | 37,150 | +3.045% |
| 2026-01-15 | 10.1800 | 10.1862 | 10.1800 | 10.1800 | 0.000% | 152,154 | +3.045% |
| 2026-01-14 | 10.1705 | 10.1800 | 10.1700 | 10.1800 | -0.098% | 103,966 | +3.045% |
| 2026-01-13 | 10.1700 | 10.2000 | 10.1700 | 10.1900 | +0.147% | 9,345 | +2.944% |
| 2026-01-12 | 10.1799 | 10.1799 | 10.1700 | 10.1750 | -0.244% | 2,704 | +3.096% |
| 2026-01-09 | 10.2000 | 10.2000 | 10.1700 | 10.1999 | +0.195% | 2,514 | +2.844% |
| 2026-01-08 | 10.1700 | 10.1800 | 10.1600 | 10.1800 | +0.197% | 23,204 | +3.045% |
| 2026-01-07 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 3,009 | +3.248% |
| 2026-01-06 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 736 | +3.147% |
| 2026-01-05 | 10.1700 | 10.1700 | 10.1500 | 10.1700 | +0.197% | 1,336 | +3.147% |
| 2026-01-02 | 10.1549 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 1,001 | +3.350% |
| 2025-12-31 | 10.1557 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 6,178 | +3.350% |
| 2025-12-30 | 10.1613 | 10.1699 | 10.1400 | 10.1500 | +0.099% | 6,485 | +3.350% |
| 2025-12-29 | 10.1400 | 10.1550 | 10.1400 | 10.1400 | -0.099% | 2,300 | +3.452% |
| 2025-12-26 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | +0.099% | 5,710 | +3.350% |
| 2025-12-24 | 10.1400 | 10.1600 | 10.1400 | 10.1400 | -0.197% | 20,168 | +3.452% |
| 2025-12-23 | 10.1500 | 10.1600 | 10.1499 | 10.1600 | +0.197% | 864,655 | +3.248% |
| 2025-12-22 | 10.1535 | 10.1700 | 10.1400 | 10.1400 | -0.099% | 2,883 | +3.452% |
| 2025-12-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 95,061 | +3.350% |
| 2025-12-18 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 70,237 | +3.452% |
| 2025-12-17 | 10.1600 | 10.1600 | 10.1300 | 10.1400 | +0.099% | 74,256 | +3.452% |
| 2025-12-16 | 10.1300 | 10.1691 | 10.1300 | 10.1300 | 0.000% | 13,184 | +3.554% |
| 2025-12-15 | 10.1250 | 10.1350 | 10.1250 | 10.1300 | +0.099% | 439,243 | +3.554% |
| 2025-12-12 | 10.1300 | 10.1300 | 10.1100 | 10.1200 | 0.000% | 504,193 | +3.656% |
| 2025-12-11 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 112,641 | +3.656% |
| 2025-12-10 | 10.1350 | 10.1355 | 10.1300 | 10.1300 | 0.000% | 118,554 | +3.554% |
| 2025-12-09 | 10.1318 | 10.1400 | 10.1250 | 10.1300 | -0.099% | 64,435 | +3.554% |
| 2025-12-08 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 1,211 | +3.452% |
| 2025-12-05 | 10.1400 | 10.1500 | 10.1300 | 10.1500 | +0.099% | 6,407 | +3.350% |
| 2025-12-04 | 10.1345 | 10.1400 | 10.1200 | 10.1400 | +0.049% | 67,845 | +3.452% |
| 2025-12-03 | 10.1300 | 10.1350 | 10.1300 | 10.1350 | -0.049% | 133,504 | +3.503% |
| 2025-12-02 | 10.1500 | 10.1600 | 10.1400 | 10.1400 | +0.049% | 12,477 | +3.452% |
| 2025-12-01 | 10.1610 | 10.1614 | 10.1301 | 10.1350 | -0.148% | 36,531 | +3.503% |
| 2025-11-28 | 10.1700 | 10.1700 | 10.1405 | 10.1500 | 0.000% | 929 | +3.350% |
| 2025-11-26 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.296% | 5,626 | +3.350% |
| 2025-11-25 | 10.1650 | 10.1650 | 10.1200 | 10.1200 | -0.296% | 175,827 | +3.656% |
| 2025-11-24 | 10.2300 | 10.2300 | 10.1400 | 10.1500 | -0.782% | 349,490 | +3.350% |
| 2025-11-21 | 10.2500 | 10.2500 | 10.2278 | 10.2300 | -0.195% | 13,809 | +2.542% |
| 2025-11-20 | 10.2300 | 10.2500 | 10.2000 | 10.2500 | +0.098% | 30,855 | +2.341% |
| 2025-11-19 | 10.2201 | 10.2400 | 10.2200 | 10.2400 | 0.000% | 21,267 | +2.441% |
| 2025-11-18 | 10.2500 | 10.2500 | 10.2200 | 10.2400 | -0.098% | 27,222 | +2.441% |
| 2025-11-17 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +0.196% | 2,132 | +2.341% |
| 2025-11-14 | 10.2290 | 10.2500 | 10.2290 | 10.2300 | +0.049% | 33,680 | +2.542% |
| 2025-11-13 | 10.2490 | 10.2496 | 10.2200 | 10.2250 | +0.049% | 6,345 | +2.592% |
| 2025-11-12 | 10.2300 | 10.2500 | 10.2200 | 10.2200 | -0.293% | 78,206 | +2.642% |
| 2025-11-11 | 10.2490 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 12,966 | +2.341% |
| 2025-11-10 | 10.3000 | 10.3000 | 10.2000 | 10.2300 | +0.294% | 118,552 | +2.542% |
| 2025-11-07 | 10.2400 | 10.2400 | 10.2000 | 10.2000 | -0.391% | 1,409 | +2.843% |
| 2025-11-06 | 10.2900 | 10.2900 | 10.2400 | 10.2400 | -0.098% | 2,602 | +2.441% |
| 2025-11-05 | 10.3000 | 10.3000 | 10.2200 | 10.2500 | +0.490% | 301,517 | +2.341% |
| 2025-11-04 | 10.1500 | 10.2800 | 10.1500 | 10.2000 | +0.295% | 39,561 | +2.843% |
| 2025-11-03 | 10.5500 | 10.5500 | 10.1700 | 10.1700 | -0.196% | 55,245 | +3.147% |
| 2025-10-31 | 10.1504 | 10.1900 | 10.1500 | 10.1900 | +0.197% | 7,540 | +2.944% |
| 2025-10-30 | 10.1600 | 10.1900 | 10.1600 | 10.1700 | +0.197% | 2,686 | +3.147% |
| 2025-10-29 | 10.1388 | 10.1500 | 10.1388 | 10.1500 | +0.099% | 26,199 | +3.350% |
| 2025-10-28 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.042% | 2,186 | +3.452% |
| 2025-10-27 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | +0.007% | 256 | +3.496% |
| 2025-10-24 | 10.1490 | 10.1500 | 10.1350 | 10.1350 | -0.126% | 2,616 | +3.503% |
| 2025-10-23 | 10.1500 | 10.1500 | 10.1478 | 10.1478 | +0.077% | 717 | +3.372% |
| 2025-10-22 | 10.1490 | 10.1496 | 10.1304 | 10.1400 | +0.099% | 1,090 | +3.452% |
| 2025-10-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2,931 | +3.554% |
| 2025-10-20 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,511 | +3.554% |
| 2025-10-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.130% | 800 | +3.554% |
| 2025-10-13 | 10.1000 | 10.1300 | 10.1000 | 10.1168 | +0.166% | 1,969 | +3.689% |
| 2025-10-10 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | 0.000% | 1,660 | +3.861% |
| 2025-10-09 | 10.2900 | 10.2900 | 10.0900 | 10.1000 | +0.498% | 2,265 | +3.861% |
| 2025-10-08 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -0.396% | 165,306 | +4.378% |
| 2025-10-07 | 10.0969 | 10.1000 | 10.0900 | 10.0900 | 0.000% | 2,606 | +3.964% |
| 2025-10-06 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 203,005 | +3.964% |
| 2025-10-03 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 1,052,614 | +3.964% |
| 2025-10-02 | 10.0870 | 10.1000 | 10.0870 | 10.1000 | +0.099% | 416 | +3.861% |
| 2025-10-01 | 10.0971 | 10.0971 | 10.0900 | 10.0900 | -0.013% | 50,100 | +3.964% |
| 2025-09-29 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | +0.062% | 102 | +3.951% |
| 2025-09-26 | 10.0800 | 10.0850 | 10.0800 | 10.0850 | +0.050% | 7,777 | +4.016% |
| 2025-09-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 120,602 | +4.067% |
| 2025-09-24 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.009% | 1,000 | +4.067% |
| 2025-09-23 | 10.0800 | 10.0809 | 10.0800 | 10.0809 | +0.009% | 71,910 | +4.058% |
| 2025-09-22 | 11.0000 | 11.0000 | 10.0700 | 10.0800 | 0.000% | 1,665 | +4.067% |
| 2025-09-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 2,800 | +4.067% |
| 2025-09-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 24,639 | +4.171% |
| 2025-09-17 | 10.0700 | 10.0700 | 10.0657 | 10.0700 | +0.099% | 5,632 | +4.171% |
| 2025-09-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 200 | +4.274% |
| 2025-09-10 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | +0.199% | 24,065 | +4.171% |
| 2025-09-09 | 10.0900 | 10.0900 | 10.0500 | 10.0500 | -0.199% | 529 | +4.378% |
| 2025-09-08 | 10.0200 | 10.0700 | 10.0200 | 10.0700 | +0.199% | 405 | +4.171% |
| 2025-09-05 | 10.2800 | 10.2800 | 10.0500 | 10.0500 | -0.298% | 975 | +4.378% |
| 2025-09-04 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | -0.002% | 7,352 | +4.067% |
| 2025-09-02 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.097% | 944 | +4.065% |
| 2025-08-27 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.051% | 59,663 | +3.964% |
| 2025-08-26 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | +0.051% | 185 | +3.912% |
| 2025-08-25 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 21,228 | +3.964% |
| 2025-08-21 | 10.0971 | 10.1000 | 10.0870 | 10.0900 | +0.028% | 12,252 | +3.964% |
| 2025-08-20 | 10.0800 | 10.0900 | 10.0600 | 10.0872 | +0.071% | 22,529 | +3.993% |
| 2025-08-19 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 39,811 | +4.067% |
| 2025-08-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.001% | 1,019 | +4.067% |
| 2025-08-15 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | +0.001% | 307 | +4.066% |
| 2025-08-14 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | +0.299% | 4,738 | +4.067% |
| 2025-08-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 7,850 | +4.378% |
| 2025-08-12 | 10.0600 | 10.0600 | 10.0100 | 10.0100 | -0.497% | 298,464 | +4.795% |
| 2025-08-08 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | -0.396% | 50,356 | +4.274% |
| 2025-08-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.398% | 5,967 | +3.861% |
| 2025-08-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.396% | 68,275 | +4.274% |
| 2025-08-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.109% | 10,114 | +3.861% |
| 2025-07-31 | 10.0900 | 10.1000 | 10.0700 | 10.0890 | -0.109% | 5,144 | +3.975% |
| 2025-07-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 1,400 | +3.861% |
| 2025-07-25 | 10.0741 | 10.0900 | 10.0741 | 10.0900 | 0.000% | 3,837 | +3.964% |
| 2025-07-24 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.298% | 7,255 | +3.964% |
| 2025-07-21 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | 0.000% | 152,420 | +4.274% |
| 2025-07-18 | 10.0600 | 10.0600 | 10.0400 | 10.0600 | -0.198% | 2,500 | +4.274% |
| 2025-07-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 2,001 | +4.067% |
| 2025-07-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,424 | +4.378% |
| 2025-07-11 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | -0.050% | 7,222 | +4.378% |
| 2025-07-10 | 10.0550 | 10.0550 | 10.0500 | 10.0550 | +0.050% | 264,686 | +4.326% |
| 2025-07-09 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 29,002 | +4.378% |
| 2025-07-08 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 26,357 | +4.378% |
| 2025-07-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 45,053 | +4.274% |
| 2025-07-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 3,200 | +4.171% |
| 2025-07-02 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | +0.199% | 1,334 | +4.378% |
| 2025-07-01 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 1,005 | +4.586% |
| 2025-06-30 | 10.0450 | 10.0450 | 10.0400 | 10.0400 | 0.000% | 69,386 | +4.482% |
| 2025-06-27 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | +0.200% | 4,396 | +4.482% |
| 2025-06-26 | 10.0700 | 10.0700 | 10.0200 | 10.0200 | -0.199% | 85,573 | +4.691% |
| 2025-06-24 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +0.400% | 24,611 | +4.482% |
| 2025-06-23 | 10.0000 | 10.0200 | 9.9950 | 10.0000 | +0.100% | 228,835 | +4.900% |
| 2025-06-20 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 110,112 | +5.005% |
| 2025-06-18 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | +0.100% | 574,602 | +5.005% |
| 2025-06-16 | 10.1800 | 10.1800 | 9.9750 | 9.9800 | 0.000% | 32,605 | +5.110% |
| 2025-06-13 | 9.9900 | 9.9900 | 9.9700 | 9.9800 | +0.153% | 32,018 | +5.110% |
| 2025-06-10 | 9.9700 | 9.9700 | 9.9648 | 9.9648 | -0.142% | 6,553 | +5.271% |
| 2025-06-09 | 9.9600 | 9.9790 | 9.9600 | 9.9790 | +0.191% | 90,305 | +5.121% |
| 2025-06-06 | 9.9500 | 10.1300 | 9.9500 | 9.9600 | +0.201% | 63,005 | +5.321% |
| 2025-06-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 360,004 | +5.533% |
| 2025-06-02 | 9.9300 | 9.9400 | 9.9250 | 9.9400 | +0.140% | 306,916 | +5.533% |
| 2025-05-30 | 9.9374 | 9.9374 | 9.9200 | 9.9261 | +0.061% | 7,501 | +5.681% |
| 2025-05-29 | 9.9300 | 9.9500 | 9.9100 | 9.9200 | +0.101% | 890,220 | +5.746% |
| 2025-05-28 | 9.9003 | 9.9120 | 9.9000 | 9.9100 | +0.050% | 191,572 | +5.853% |
| 2025-05-27 | 9.9100 | 9.9200 | 9.6900 | 9.9050 | -0.050% | 43,865 | +5.906% |
| 2025-05-23 | 10.0200 | 10.0200 | 9.9000 | 9.9100 | 0.000% | 566,091 | +5.853% |