Dark

SOS
SOS Limited
stock NYSE

At Close

Sep 18, 2026 3:11:49 PM EDT

0.6600USD-13.391%(-0.1026)5,096,022

0.5400Bid 0.8100Ask 0.2700Spread

Pre-market

Sep 15, 2026 8:25:30 AM EDT

0.7900USD+3.106%(+0.0238)0

After-hours

Sep 18, 2026 4:34:30 PM EDT

0.6600USD-0.542%(0.0000)8,483

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.84000	1.03000	0.56000	0.66000	-13.861%	5,096,022	0.000%
2026-09-17	0.70000	0.78950	0.70000	0.76620	+4.945%	50,722	-13.861%
2026-09-16	0.74050	0.77040	0.72050	0.73010	-7.159%	30,849	-9.601%
2026-09-15	0.75380	0.81600	0.72210	0.78640	+1.262%	46,658	-16.073%
2026-09-14	0.75000	0.79000	0.71390	0.77660	+1.649%	159,072	-15.014%
2026-09-11	0.82000	0.82000	0.72000	0.76400	+2.578%	56,333	-13.613%
2026-09-10	0.76000	0.76740	0.74000	0.74480	-2.945%	20,934	-11.386%
2026-09-09	0.79700	0.81289	0.76740	0.76740	0.000%	16,193	-13.995%
2026-09-08	0.81000	0.81220	0.76740	0.76740	-2.596%	47,235	-13.995%
2026-09-04	0.76100	0.80000	0.76100	0.78785	+1.240%	44,983	-16.228%
2026-09-03	0.75000	0.79790	0.72540	0.77820	+4.808%	175,731	-15.189%
2026-09-02	0.84010	0.85000	0.72590	0.74250	-7.430%	226,004	-11.111%
2026-09-01	0.83530	0.83530	0.80000	0.80210	-5.402%	163,753	-17.716%
2026-08-31	0.92380	0.92380	0.84000	0.84790	-6.824%	91,157	-22.161%
2026-08-28	0.90000	0.92990	0.85000	0.91000	-1.717%	86,898	-27.473%
2026-08-27	0.90310	0.94000	0.89430	0.92590	+0.499%	59,109	-28.718%
2026-08-26	0.96000	0.96000	0.90000	0.92130	-4.261%	99,443	-28.362%
2026-08-25	0.94000	1.02000	0.92890	0.96230	+4.598%	179,713	-31.414%
2026-08-24	1.00000	1.05000	0.92000	0.92000	-6.817%	82,369	-28.261%
2026-08-21	0.97505	1.05000	0.93020	0.98730	+2.332%	100,947	-33.151%
2026-08-20	0.90000	0.99990	0.85000	0.96480	+4.608%	114,347	-31.592%
2026-08-19	0.82000	0.94490	0.82000	0.92230	+6.612%	48,374	-28.440%
2026-08-18	0.86490	0.89080	0.83480	0.86510	+0.035%	50,694	-23.708%
2026-08-17	0.87410	0.90710	0.84000	0.86480	-1.064%	48,301	-23.682%
2026-08-14	0.95060	0.95060	0.87180	0.87410	-4.626%	63,255	-24.494%
2026-08-13	0.89000	1.08000	0.82340	0.91650	+3.653%	1,244,464	-27.987%
2026-08-12	0.83000	0.94000	0.80270	0.88420	+16.342%	176,377	-25.356%
2026-08-11	0.75000	0.79990	0.75000	0.76000	-3.785%	14,571	-13.158%
2026-08-10	0.80000	0.83720	0.78000	0.78990	-1.900%	14,001	-16.445%
2026-08-07	0.81000	0.83700	0.75000	0.80520	+0.650%	28,332	-18.033%
2026-08-06	0.85500	0.87235	0.80000	0.80000	+2.047%	67,860	-17.500%
2026-08-05	0.86900	0.92990	0.78395	0.78395	-12.398%	49,190	-15.811%
2026-08-04	0.99000	0.99000	0.83010	0.89490	+6.169%	51,013	-26.249%
2026-08-03	0.91050	0.91700	0.84000	0.84290	-7.980%	52,985	-21.699%
2026-07-31	0.90000	0.95228	0.90000	0.91600	-3.973%	10,486	-27.948%
2026-07-30	0.93000	1.00990	0.93000	0.95390	+1.059%	18,745	-30.810%
2026-07-29	0.93000	1.01000	0.93000	0.94390	-3.585%	28,350	-30.077%
2026-07-28	1.02000	1.04000	0.97000	0.97900	-1.161%	10,316	-32.584%
2026-07-27	1.04000	1.05000	0.93000	0.99050	-0.950%	13,102	-33.367%
2026-07-24	1.00000	1.02000	1.00000	1.00000	-1.961%	5,122	-34.000%
2026-07-23	1.04000	1.05000	1.00000	1.02000	-3.774%	13,042	-35.294%
2026-07-22	1.01000	1.07000	1.01000	1.06000	+4.433%	54,618	-37.736%
2026-07-21	0.93000	1.09000	0.93000	1.01500	+8.614%	86,355	-34.975%
2026-07-20	0.93000	0.96500	0.93000	0.93450	-6.550%	33,764	-29.374%
2026-07-17	0.96000	1.00250	0.96000	1.00000	-0.990%	17,855	-34.000%
2026-07-16	1.00000	1.03000	0.98000	1.01000	-1.942%	13,150	-34.653%
2026-07-15	1.00000	1.08000	1.00000	1.03000	+0.980%	10,201	-35.922%
2026-07-14	1.01000	1.05500	1.01000	1.02000	+0.990%	11,641	-35.294%
2026-07-13	1.00000	1.08000	1.00000	1.01000	-0.980%	19,423	-34.653%
2026-07-10	1.04000	1.08000	1.00010	1.02000	-1.923%	27,425	-35.294%
2026-07-09	1.02000	1.07960	1.02000	1.04000	+1.961%	6,607	-36.538%
2026-07-08	1.00000	1.08000	1.00000	1.02000	-0.971%	13,708	-35.294%
2026-07-07	1.08000	1.08000	1.01000	1.03000	-1.905%	16,081	-35.922%
2026-07-06	1.06000	1.11290	1.01000	1.05000	-0.943%	26,588	-37.143%
2026-07-02	1.01000	1.09000	1.01000	1.06000	+3.922%	6,741	-37.736%
2026-07-01	0.99000	1.13040	0.99000	1.02000	+2.000%	31,976	-35.294%
2026-06-30	1.02000	1.05000	1.00000	1.00000	-1.961%	4,476	-34.000%
2026-06-29	1.02000	1.04500	1.01000	1.02000	-2.857%	16,209	-35.294%
2026-06-26	1.01000	1.15990	1.00000	1.05000	0.000%	38,109	-37.143%
2026-06-25	1.09000	1.13990	1.05000	1.05000	-1.869%	14,592	-37.143%
2026-06-24	1.09000	1.18000	1.05010	1.07000	-3.604%	72,589	-38.318%
2026-06-23	1.18000	1.19000	1.10000	1.11000	+1.835%	25,243	-40.541%
2026-06-22	1.00000	1.16990	0.98000	1.09000	+9.000%	155,740	-39.450%
2026-06-18	0.98000	1.03000	0.98000	1.00000	+1.010%	8,670	-34.000%
2026-06-17	0.98000	1.02000	0.98000	0.99000	0.000%	21,172	-33.333%
2026-06-16	0.99000	1.03000	0.98000	0.99000	-1.000%	34,681	-33.333%
2026-06-15	0.95000	1.02800	0.95000	1.00000	+4.167%	22,340	-34.000%
2026-06-12	0.99000	0.99180	0.91180	0.96000	-2.538%	13,157	-31.250%
2026-06-11	0.96730	1.03000	0.95000	0.98500	-0.505%	33,974	-32.995%
2026-06-10	0.96000	1.04000	0.96000	0.99000	+3.125%	66,966	-33.333%
2026-06-09	0.96000	1.06620	0.96000	0.96000	-3.030%	35,223	-31.250%
2026-06-08	1.00000	1.01000	0.99000	0.99000	-1.980%	35,525	-33.333%
2026-06-05	1.05000	1.07190	1.01000	1.01000	-5.607%	32,251	-34.653%
2026-06-04	1.05000	1.07740	1.05000	1.07000	+0.943%	12,176	-38.318%
2026-06-03	1.08000	1.08000	1.06000	1.06000	+0.952%	9,376	-37.736%
2026-06-02	1.07000	1.07000	1.05000	1.05000	0.000%	24,802	-37.143%
2026-06-01	1.07000	1.07060	1.05000	1.05000	-1.869%	26,295	-37.143%
2026-05-29	1.07000	1.12700	1.07000	1.07000	0.000%	11,700	-38.318%
2026-05-28	1.07000	1.13000	1.07000	1.07000	-0.926%	14,821	-38.318%
2026-05-27	1.07000	1.13000	1.07000	1.08000	0.000%	33,715	-38.889%
2026-05-26	1.07000	1.10000	1.06520	1.08000	+0.935%	22,871	-38.889%
2026-05-22	1.08000	1.09000	1.06000	1.07000	-1.835%	41,415	-38.318%
2026-05-21	1.06000	1.15000	1.06000	1.09000	+0.926%	24,235	-39.450%
2026-05-20	1.10000	1.13820	1.07000	1.08000	-1.818%	16,412	-38.889%
2026-05-19	1.10000	1.13000	1.09000	1.10000	-0.901%	13,847	-40.000%
2026-05-18	1.10000	1.15000	1.10000	1.11000	+0.909%	28,575	-40.541%
2026-05-15	1.10000	1.14900	1.10000	1.10000	-0.901%	20,934	-40.000%
2026-05-14	1.15000	1.15000	1.10000	1.11000	+0.909%	17,365	-40.541%
2026-05-13	1.14000	1.15500	1.10000	1.10000	-2.646%	17,479	-40.000%
2026-05-12	1.10000	1.14500	1.10000	1.12990	+2.718%	18,463	-41.588%
2026-05-11	1.10000	1.16000	1.10000	1.10000	-3.509%	17,657	-40.000%
2026-05-08	1.13000	1.17000	1.13000	1.14000	+2.703%	27,448	-42.105%
2026-05-07	1.12000	1.15000	1.11000	1.11000	0.000%	10,490	-40.541%
2026-05-06	1.14000	1.16000	1.11000	1.11000	-3.478%	33,752	-40.541%
2026-05-05	1.18000	1.21900	1.15000	1.15000	-0.862%	34,489	-42.609%
2026-05-04	1.18000	1.24000	1.15010	1.16000	-2.521%	12,044	-43.103%
2026-05-01	1.15000	1.23500	1.15000	1.19000	0.000%	24,892	-44.538%
2026-04-30	1.14000	1.20000	1.12500	1.19000	+9.174%	17,588	-44.538%
2026-04-29	1.09000	1.15410	1.06060	1.09000	-1.802%	34,426	-39.450%
2026-04-28	1.07000	1.21000	1.07000	1.11000	+1.835%	33,149	-40.541%
2026-04-27	1.15000	1.22000	1.08000	1.09000	-7.627%	62,180	-39.450%
2026-04-24	1.23000	1.24000	1.13000	1.18000	-4.065%	29,546	-44.068%
2026-04-23	1.27000	1.31000	1.19000	1.23000	-5.385%	36,222	-46.341%
2026-04-22	1.27000	1.35000	1.22000	1.30000	+7.438%	58,100	-49.231%
2026-04-21	1.17000	1.36000	1.15000	1.21000	+7.080%	110,868	-45.455%
2026-04-20	1.10000	1.18000	1.09000	1.13000	0.000%	25,415	-41.593%
2026-04-17	1.10000	1.20000	1.10000	1.13000	+2.727%	52,245	-41.593%
2026-04-16	1.20000	1.20000	1.03000	1.10000	-4.348%	138,543	-40.000%
2026-04-15	1.14000	1.20000	1.07000	1.15000	+9.524%	69,692	-42.609%
2026-04-14	1.09000	1.15000	1.00000	1.05000	-2.778%	69,873	-37.143%
2026-04-13	0.99000	1.12000	0.99000	1.08000	+6.931%	50,797	-38.889%
2026-04-10	1.08000	1.12000	1.01000	1.01000	-2.885%	22,500	-34.653%
2026-04-09	1.03000	1.06000	1.01000	1.04000	0.000%	19,016	-36.538%
2026-04-08	1.07000	1.15000	1.02000	1.04000	-0.952%	92,074	-36.538%
2026-04-07	0.94000	1.06450	0.92550	1.05000	+15.385%	154,418	-37.143%
2026-04-06	1.01000	1.04000	0.91000	0.91000	-5.129%	82,656	-27.473%
2026-04-02	0.99690	1.03000	0.95000	0.95920	-5.030%	30,579	-31.193%
2026-04-01	1.02000	1.04000	0.95000	1.01000	+2.000%	46,129	-34.653%
2026-03-31	1.00000	1.02000	0.92000	0.99020	+4.232%	33,553	-33.347%
2026-03-30	0.98000	1.05000	0.90000	0.95000	-3.553%	107,810	-30.526%
2026-03-27	1.00000	1.06730	0.95000	0.98500	-3.431%	94,141	-32.995%
2026-03-26	1.04000	1.09980	0.99150	1.02000	-2.392%	60,678	-35.294%
2026-03-25	1.12000	1.16500	1.02000	1.04500	-5.000%	61,312	-36.842%
2026-03-24	1.19000	1.20000	1.05000	1.10000	-9.091%	172,200	-40.000%
2026-03-23	0.94000	1.27000	0.91800	1.21000	+34.444%	902,025	-45.455%
2026-03-20	1.20000	1.20860	0.90000	0.90000	-25.000%	465,554	-26.667%
2026-03-19	1.27000	1.30960	1.20000	1.20000	-4.762%	87,850	-45.000%
2026-03-18	1.38000	1.43340	1.24000	1.26000	-9.353%	92,098	-47.619%
2026-03-17	1.43000	1.47650	1.35000	1.39000	-1.418%	96,013	-52.518%
2026-03-16	1.52000	1.68000	1.32000	1.41000	-3.425%	268,097	-53.191%
2026-03-13	1.52000	1.60000	1.42000	1.46000	0.000%	253,401	-54.795%
2026-03-12	1.47000	1.59000	1.32000	1.46000	+8.955%	291,262	-54.795%
2026-03-11	1.45000	1.94000	1.29000	1.34000	0.000%	971,237	-50.746%
2026-03-10	1.50000	2.08000	1.29000	1.34000	-2.190%	810,461	-50.746%
2026-03-09	1.43000	1.50000	1.31000	1.37000	+10.484%	74,849	-51.825%
2026-03-06	1.62000	1.62000	1.23400	1.24000	-22.013%	37,025	-46.774%
2026-03-05	1.43000	1.59000	1.33000	1.59000	+7.432%	66,841	-58.491%
2026-03-04	1.36000	1.49000	1.30000	1.48000	+16.535%	40,215	-55.405%
2026-03-03	1.24000	1.28000	1.21000	1.27000	+2.419%	7,821	-48.031%
2026-03-02	1.27000	1.27970	1.16000	1.24000	-1.976%	9,794	-46.774%
2026-02-27	1.29000	1.29000	1.26000	1.26500	-0.784%	5,305	-47.826%
2026-02-26	1.26000	1.27500	1.22000	1.27500	-1.923%	4,547	-48.235%
2026-02-25	1.24000	1.30000	1.21000	1.30000	+5.691%	10,017	-49.231%
2026-02-24	1.18000	1.24500	1.18000	1.23000	+2.500%	3,523	-46.341%
2026-02-23	1.26000	1.26000	1.15000	1.20000	-7.692%	16,393	-45.000%
2026-02-20	1.24500	1.36000	1.21000	1.30000	+2.362%	11,957	-49.231%
2026-02-19	1.32000	1.32790	1.17100	1.27000	0.000%	23,087	-48.031%
2026-02-18	1.31830	1.35000	1.26000	1.27000	-2.308%	9,648	-48.031%
2026-02-17	1.35000	1.35000	1.25000	1.30000	0.000%	46,366	-49.231%
2026-02-13	1.35790	1.38650	1.26010	1.30000	+3.175%	6,502	-49.231%
2026-02-12	1.28500	1.33000	1.25550	1.26000	-3.817%	18,104	-47.619%
2026-02-11	1.46000	1.56840	1.26000	1.31000	-8.392%	22,460	-49.618%
2026-02-10	1.30000	1.43000	1.30000	1.43000	+10.853%	16,796	-53.846%
2026-02-09	1.26000	1.33000	1.20000	1.29000	-1.527%	26,375	-48.837%
2026-02-06	1.30000	1.44040	1.25000	1.31000	+4.800%	22,143	-49.618%
2026-02-05	1.31000	1.31000	1.24000	1.25000	-4.580%	23,161	-47.200%
2026-02-04	1.40000	1.40000	1.29000	1.31000	-4.380%	15,211	-49.618%
2026-02-03	1.45990	1.46000	1.26500	1.37000	-6.164%	31,410	-51.825%
2026-02-02	1.53000	1.55000	1.35000	1.46000	-4.575%	25,089	-54.795%
2026-01-30	1.61000	1.64000	1.48000	1.53000	-7.273%	22,902	-56.863%
2026-01-29	1.57000	1.68000	1.57000	1.65000	-1.786%	7,803	-60.000%
2026-01-28	1.64000	1.80000	1.60000	1.68000	+1.818%	41,625	-60.714%
2026-01-27	1.69000	1.78000	1.60000	1.65000	+0.610%	11,205	-60.000%
2026-01-26	1.67000	1.70000	1.61000	1.64000	-2.959%	14,105	-59.756%
2026-01-23	1.78000	1.78000	1.62000	1.69000	-5.056%	11,741	-60.947%
2026-01-22	1.65000	1.78000	1.61990	1.78000	+10.559%	18,862	-62.921%
2026-01-21	1.63000	1.65000	1.58000	1.61000	-3.012%	26,302	-59.006%
2026-01-20	1.68000	1.71000	1.65000	1.66000	-2.353%	9,632	-60.241%
2026-01-16	1.75830	1.77990	1.70000	1.70000	-3.409%	14,290	-61.176%
2026-01-15	1.79000	1.82000	1.69000	1.76000	0.000%	30,215	-62.500%
2026-01-14	1.76000	1.79000	1.68000	1.76000	-0.565%	10,436	-62.500%
2026-01-13	1.73000	1.80000	1.72170	1.77000	+3.509%	26,974	-62.712%
2026-01-12	1.71000	1.75000	1.67500	1.71000	-1.156%	44,933	-61.404%
2026-01-09	1.63000	1.75000	1.63000	1.73000	+6.135%	13,806	-61.850%
2026-01-08	1.58000	1.63000	1.54000	1.63000	+3.165%	14,484	-59.509%
2026-01-07	1.59000	1.63000	1.56000	1.58000	-0.629%	20,279	-58.228%
2026-01-06	1.62000	1.64500	1.56500	1.59000	0.000%	21,134	-58.491%
2026-01-05	1.50000	1.62000	1.48460	1.59000	+6.035%	27,484	-58.491%
2026-01-02	1.42000	1.51000	1.42000	1.49950	+7.878%	11,183	-55.985%
2025-12-31	1.52000	1.55000	1.39000	1.39000	-10.242%	46,888	-52.518%
2025-12-30	1.63950	1.70000	1.52010	1.54860	-1.987%	21,322	-57.381%
2025-12-29	1.56000	1.58500	1.51100	1.58000	+0.637%	31,598	-58.228%
2025-12-26	1.61000	1.62990	1.54500	1.57000	-0.633%	36,295	-57.962%
2025-12-24	1.56000	1.58120	1.55000	1.58000	+0.637%	7,466	-58.228%
2025-12-23	1.88000	1.88000	1.54000	1.57000	-17.801%	97,241	-57.962%
2025-12-22	1.95000	2.00000	1.81000	1.91000	-13.182%	161,876	-65.445%
2025-12-19	1.42000	2.20000	1.32000	2.20000	+47.651%	693,432	-70.000%
2025-12-18	1.43000	1.53000	1.39000	1.49000	+5.674%	27,180	-55.705%
2025-12-17	1.40000	1.50000	1.38000	1.41000	-6.623%	33,077	-53.191%
2025-12-16	1.40130	1.52000	1.40130	1.51000	+4.138%	20,588	-56.291%
2025-12-15	1.38000	1.49000	1.33000	1.45000	+7.368%	39,816	-54.483%
2025-12-12	1.35000	1.44000	1.34000	1.35050	+0.037%	16,602	-51.129%
2025-12-11	1.49000	1.49000	1.35000	1.35000	-6.250%	13,364	-51.111%
2025-12-10	1.56000	1.56000	1.38000	1.44000	-2.041%	26,716	-54.167%
2025-12-09	1.44000	1.52000	1.34000	1.47000	+8.889%	67,575	-55.102%
2025-12-08	1.40000	1.40990	1.29200	1.35000	-2.174%	16,948	-51.111%
2025-12-05	1.35000	1.43990	1.31080	1.38000	+2.985%	20,669	-52.174%
2025-12-04	1.29000	1.37000	1.27010	1.34000	+6.943%	17,108	-50.746%
2025-12-03	1.17000	1.30000	1.17000	1.25300	+4.417%	69,671	-47.326%
2025-12-02	1.20500	1.23520	1.19000	1.20000	-2.439%	15,536	-45.000%
2025-12-01	1.21000	1.24000	1.20000	1.23000	-3.150%	23,324	-46.341%
2025-11-28	1.24000	1.27000	1.21000	1.27000	+4.959%	26,405	-48.031%
2025-11-26	1.17000	1.25000	1.15000	1.21000	+9.009%	29,852	-45.455%
2025-11-25	1.16000	1.20220	1.11000	1.11000	-8.264%	45,835	-40.541%
2025-11-24	1.16000	1.28160	1.16000	1.21000	+0.833%	37,652	-45.455%
2025-11-21	1.18000	1.20000	1.13000	1.20000	+1.095%	40,531	-45.000%
2025-11-20	1.20990	1.22000	1.11000	1.18700	-3.496%	35,049	-44.398%
2025-11-19	1.31000	1.31000	1.17000	1.23000	-6.107%	34,666	-46.341%
2025-11-18	1.32000	1.40000	1.21010	1.31000	+18.018%	119,946	-49.618%
2025-11-17	1.20000	1.25000	1.10000	1.11000	-12.598%	90,344	-40.541%
2025-11-14	1.53000	1.53000	1.15000	1.27000	-16.993%	126,652	-48.031%
2025-11-13	1.48000	1.59000	1.45100	1.53000	+0.658%	39,406	-56.863%
2025-11-12	1.59000	1.60000	1.47000	1.52000	-1.935%	32,919	-56.579%
2025-11-11	1.45000	1.55000	1.45000	1.55000	+3.333%	10,931	-57.419%
2025-11-10	1.55000	1.60000	1.46000	1.50000	-3.226%	18,102	-56.000%
2025-11-07	1.44000	1.57000	1.44000	1.55000	+4.730%	22,540	-57.419%
2025-11-06	1.52000	1.55000	1.46000	1.48000	-1.333%	31,512	-55.405%
2025-11-05	1.51000	1.58000	1.43000	1.50000	-3.226%	67,598	-56.000%
2025-11-04	1.59000	1.65000	1.55000	1.55000	-6.231%	33,782	-57.419%
2025-11-03	1.71000	1.73000	1.65300	1.65300	-3.333%	18,067	-60.073%
2025-10-31	1.76000	1.78990	1.64000	1.71000	-2.118%	44,145	-61.404%
2025-10-30	1.76000	1.78000	1.71000	1.74700	-0.171%	32,086	-62.221%
2025-10-29	1.74000	1.83000	1.71000	1.75000	+0.575%	16,244	-62.286%
2025-10-28	1.81000	1.85000	1.74000	1.74000	-5.946%	50,717	-62.069%
2025-10-27	1.80000	1.88000	1.77010	1.85000	+2.210%	17,756	-64.324%
2025-10-24	1.86000	1.87000	1.78250	1.81000	-2.162%	46,740	-63.536%
2025-10-23	1.69000	1.86000	1.69000	1.85000	+9.467%	52,540	-64.324%
2025-10-22	1.73000	1.75000	1.64000	1.69000	-5.587%	105,478	-60.947%
2025-10-21	1.80000	1.81900	1.77000	1.79000	-1.105%	32,780	-63.128%
2025-10-20	1.81000	1.84000	1.72010	1.81000	+1.117%	37,337	-63.536%
2025-10-17	1.79000	1.86870	1.74000	1.79000	-3.243%	49,836	-63.128%
2025-10-16	1.86000	1.90000	1.79010	1.85000	-2.632%	57,883	-64.324%
2025-10-15	1.95000	2.04090	1.85000	1.90000	-2.062%	85,820	-65.263%
2025-10-14	1.87000	1.97960	1.87000	1.94000	0.000%	50,388	-65.979%
2025-10-13	2.03000	2.04150	1.84120	1.94000	+1.571%	78,191	-65.979%
2025-10-10	2.10000	2.19000	1.90000	1.91000	-9.906%	188,392	-65.445%
2025-10-09	2.25000	2.25000	2.11000	2.12000	-2.752%	222,110	-68.868%
2025-10-08	2.06000	2.19000	2.06000	2.18000	+1.395%	66,577	-69.725%
2025-10-07	2.17000	2.26000	2.05000	2.15000	+0.939%	141,080	-69.302%
2025-10-06	2.12000	2.17500	2.02000	2.13000	+0.948%	98,620	-69.014%
2025-10-03	2.03000	2.28500	1.80000	2.11000	-0.944%	387,071	-68.720%
2025-10-02	2.07000	2.14000	2.00000	2.13010	+2.903%	145,794	-69.016%
2025-10-01	1.85000	2.10000	1.85000	2.07000	+5.612%	144,736	-68.116%
2025-09-30	1.96000	2.00000	1.83000	1.96000	-2.970%	205,800	-66.327%
2025-09-29	2.20000	2.34970	1.83000	2.02000	+3.590%	1,284,220	-67.327%
2025-09-26	2.00000	2.05990	1.80000	1.95000	-3.941%	4,849,349	-66.154%
2025-09-25	2.15000	2.23000	2.00000	2.03000	-4.695%	168,430	-67.488%
2025-09-24	2.38000	2.48000	2.06000	2.13000	-6.987%	296,183	-69.014%
2025-09-23	1.90000	2.35970	1.90000	2.29000	+14.500%	552,582	-71.179%
2025-09-22	1.84000	2.02530	1.76000	2.00000	+5.263%	254,580	-67.000%
2025-09-19	1.78000	1.97000	1.74000	1.90000	+9.195%	385,206	-65.263%
2025-09-18	1.74000	2.00000	1.65000	1.74000	+3.571%	204,482	-62.069%
2025-09-17	1.60000	1.70000	1.55000	1.68000	+0.599%	93,081	-60.714%
2025-09-16	1.60000	1.72000	1.50000	1.67000	+2.454%	170,931	-60.479%
2025-09-15	1.82000	1.82960	1.55000	1.63000	-11.892%	206,332	-59.509%
2025-09-12	1.68000	1.94990	1.68000	1.85000	+5.114%	268,591	-64.324%
2025-09-11	1.74000	1.90000	1.65000	1.76000	+8.642%	277,335	-62.500%
2025-09-10	1.87000	1.87000	1.60000	1.62000	-20.588%	567,139	-59.259%
2025-09-09	1.54990	2.04000	1.25000	2.04000	+70.000%	8,500,964	-67.647%
2025-09-08	1.73000	1.73000	1.18000	1.20000	-1.639%	90,695	-45.000%
2025-09-05	1.30000	1.39000	1.18000	1.22000	-3.937%	215,671	-45.902%
2025-09-04	1.28000	1.34000	1.20000	1.27000	+0.794%	74,509	-48.031%
2025-09-03	1.28000	1.30000	1.17120	1.26000	-1.563%	51,599	-47.619%
2025-09-02	1.11000	1.32000	1.11000	1.28000	+2.400%	149,570	-48.438%
2025-08-29	1.63370	1.63370	1.02000	1.25000	-23.313%	1,046,313	-47.200%
2025-08-28	1.75000	1.75000	1.60200	1.63000	-2.395%	109,941	-59.509%
2025-08-27	1.70000	1.75000	1.63000	1.67000	0.000%	76,460	-60.479%
2025-08-26	1.71000	1.71950	1.66000	1.67000	-2.339%	52,090	-60.479%
2025-08-25	1.74000	1.75970	1.66000	1.71000	-1.156%	66,895	-61.404%
2025-08-22	1.82000	1.82000	1.67000	1.73000	+0.581%	94,522	-61.850%
2025-08-21	1.65000	1.82000	1.65000	1.72000	-0.578%	96,873	-61.628%
2025-08-20	1.69000	1.79830	1.66000	1.73000	+1.765%	42,267	-61.850%
2025-08-19	1.76000	1.78000	1.63000	1.70000	-4.494%	113,990	-61.176%
2025-08-18	1.99000	1.99000	1.75000	1.78000	-9.645%	250,760	-62.921%
2025-08-15	2.12000	2.13510	1.90000	1.97000	-5.288%	189,946	-66.497%
2025-08-14	2.17000	2.17000	1.97000	2.08000	+1.961%	163,843	-68.269%
2025-08-13	2.10000	2.17820	1.95000	2.04000	-1.449%	93,890	-67.647%
2025-08-12	2.11000	2.16930	1.93000	2.07000	-3.271%	200,113	-68.116%
2025-08-11	2.33000	2.41000	2.02000	2.14000	-5.727%	118,963	-69.159%
2025-08-08	2.50000	2.50000	2.20000	2.27000	-6.967%	146,294	-70.925%
2025-08-07	2.50000	2.53860	2.39940	2.44000	-2.789%	72,519	-72.951%
2025-08-06	2.55000	2.60000	2.40000	2.51000	-1.953%	83,297	-73.705%
2025-08-05	2.73000	2.77000	2.46000	2.56000	-6.227%	162,368	-74.219%
2025-08-04	2.46000	2.89000	2.44000	2.73000	+10.526%	326,228	-75.824%
2025-08-01	2.50000	2.50000	2.25000	2.47000	-2.372%	150,457	-73.279%
2025-07-31	2.70000	2.73000	2.46000	2.53000	-7.326%	384,174	-73.913%
2025-07-30	3.60000	3.70000	2.59500	2.73000	-54.500%	1,481,091	-75.824%
2025-07-29	6.50000	6.64000	5.91370	6.00000	-11.504%	74,611	-89.000%
2025-07-28	6.87000	7.14130	6.68000	6.78000	-3.556%	26,199	-90.265%
2025-07-25	7.00000	7.03000	6.69740	7.03000	-0.566%	24,762	-90.612%
2025-07-24	7.43000	7.70000	6.85000	7.07000	-8.420%	36,343	-90.665%
2025-07-23	7.79000	7.84500	7.34000	7.72000	-2.030%	28,079	-91.451%
2025-07-22	8.07000	8.26000	7.50000	7.88000	-4.136%	66,784	-91.624%
2025-07-21	8.39000	8.62000	8.09900	8.22000	+1.107%	67,162	-91.971%
2025-07-18	8.92000	8.92000	8.09520	8.13000	+0.743%	113,762	-91.882%
2025-07-17	7.34000	8.43840	7.22580	8.07000	+9.946%	85,905	-91.822%
2025-07-16	6.99000	7.55030	6.83000	7.34000	+4.261%	68,204	-91.008%
2025-07-15	7.27000	7.73800	6.76550	7.04000	-6.133%	56,178	-90.625%
2025-07-14	8.70000	8.89850	7.07000	7.50000	-12.281%	213,528	-91.200%
2025-07-11	8.44000	9.19000	8.00000	8.55000	+4.141%	129,029	-92.281%
2025-07-10	8.84000	9.62190	8.00000	8.21000	-6.171%	185,533	-91.961%
2025-07-09	8.40000	9.39000	8.01000	8.75000	+11.084%	295,730	-92.457%
2025-07-08	6.90000	8.09330	6.78060	7.87690	+23.077%	472,069	-91.621%
2025-07-07	6.19000	6.48000	6.05690	6.40000	+4.041%	24,002	-89.688%
2025-07-03	6.21000	6.21000	6.15000	6.15140	+0.184%	2,050	-89.271%
2025-07-02	6.00000	6.25000	6.00000	6.14010	+0.178%	5,777	-89.251%
2025-07-01	6.14000	6.14000	5.91010	6.12920	-2.662%	5,461	-89.232%
2025-06-30	5.68780	6.30000	5.57310	6.29680	+10.664%	30,447	-89.518%
2025-06-27	5.59000	6.05000	5.56000	5.69000	+1.334%	8,877	-88.401%
2025-06-26	5.63750	5.84280	5.60000	5.61510	+0.270%	12,832	-88.246%
2025-06-25	5.78000	5.83630	5.51000	5.60000	-4.924%	13,662	-88.214%
2025-06-24	5.74000	5.90000	5.74000	5.89000	+6.126%	8,477	-88.795%
2025-06-23	5.74000	5.83000	5.50000	5.55000	-3.646%	6,968	-88.108%
2025-06-20	5.81000	6.01850	5.76000	5.76000	-1.706%	9,070	-88.542%
2025-06-18	6.04000	6.04000	5.81000	5.86000	-1.843%	8,435	-88.737%
2025-06-17	5.93000	6.02500	5.91000	5.97000	-0.995%	3,390	-88.945%
2025-06-16	6.08640	6.15000	5.91880	6.03000	+2.202%	9,499	-89.055%
2025-06-13	5.92000	6.12290	5.75000	5.90010	-4.529%	13,799	-88.814%
2025-06-12	6.37000	6.37000	6.10160	6.18000	-2.830%	7,627	-89.320%
2025-06-11	6.19920	6.40000	6.19920	6.36000	+1.274%	3,713	-89.623%
2025-06-10	6.30000	6.35000	6.14950	6.28000	+1.078%	4,970	-89.490%
2025-06-09	6.25000	6.34000	6.19820	6.21300	-2.465%	12,707	-89.377%
2025-06-06	6.35000	6.45000	6.30020	6.37000	+0.069%	15,227	-89.639%
2025-06-05	6.32000	6.65000	6.24000	6.36560	-0.847%	11,992	-89.632%
2025-06-04	6.45000	6.55750	6.28000	6.42000	-2.432%	7,541	-89.720%
2025-06-03	6.70000	6.70000	6.23470	6.58000	-0.152%	8,996	-89.970%
2025-06-02	6.12000	6.68430	6.12000	6.59000	+6.462%	28,817	-89.985%
2025-05-30	6.05000	6.29000	5.97000	6.19000	+2.483%	36,393	-89.338%
2025-05-29	6.11000	6.17000	5.93430	6.04000	+1.513%	13,748	-89.073%
2025-05-28	5.95000	6.18000	5.80000	5.95000	-1.653%	21,177	-88.908%
2025-05-27	6.30000	6.58000	5.87000	6.05000	-4.574%	34,897	-89.091%
2025-05-23	6.43460	6.45000	6.04000	6.34000	-3.354%	13,790	-89.590%
2025-05-22	6.17500	6.89000	6.04000	6.56000	+6.780%	39,592	-89.939%
2025-05-21	6.08220	6.46000	5.87000	6.14350	+4.838%	39,080	-89.257%
2025-05-20	5.66000	5.97790	5.66000	5.86000	+3.709%	9,014	-88.737%
2025-05-19	5.90000	5.90000	5.60010	5.65040	-3.412%	13,037	-88.319%
2025-05-16	6.28000	6.28000	5.60160	5.85000	+1.386%	27,861	-88.718%
2025-05-15	5.65640	5.91510	5.60000	5.77000	-5.873%	18,638	-88.562%
2025-05-14	6.43000	6.43000	6.06000	6.13000	-3.765%	14,684	-89.233%
2025-05-13	6.95000	6.99000	6.07000	6.36980	-8.150%	58,284	-89.639%
2025-05-12	6.05000	7.51000	5.80000	6.93500	+23.399%	172,139	-90.483%
2025-05-09	4.83000	6.01000	4.58250	5.62000	+21.645%	80,144	-88.256%
2025-05-08	4.50300	4.70870	4.50300	4.62000	+2.439%	2,574	-85.714%
2025-05-07	4.92000	4.92000	4.48000	4.51000	-3.529%	8,140	-85.366%
2025-05-06	4.61000	4.81000	4.61000	4.67500	-4.354%	6,578	-85.882%
2025-05-05	4.77610	4.88780	4.77610	4.88780	+4.664%	3,848	-86.497%
2025-05-02	4.71000	4.78310	4.53720	4.67000	-0.265%	4,468	-85.867%
2025-05-01	4.71010	4.80000	4.64000	4.68240	-1.423%	5,682	-85.905%
2025-04-30	4.75000	4.75000	4.67700	4.75000	+2.151%	4,014	-86.105%
2025-04-29	4.61000	4.79140	4.50000	4.65000	-0.641%	5,231	-85.806%
2025-04-28	4.86000	4.86000	4.68000	4.68000	-1.681%	8,777	-85.897%
2025-04-25	4.62530	4.85000	4.62530	4.76000	+0.211%	4,181	-86.134%
2025-04-24	4.67000	4.78500	4.67000	4.75000	+4.626%	8,858	-86.105%
2025-04-23	4.61000	4.80000	4.50120	4.54000	+1.339%	8,789	-85.463%
2025-04-22	4.23000	4.50000	4.15000	4.48000	+5.910%	13,154	-85.268%
2025-04-21	4.56000	4.62650	4.04000	4.23000	-7.440%	22,892	-84.397%
2025-04-17	4.56990	4.57000	4.50000	4.57000	+1.556%	2,909	-85.558%
2025-04-16	4.35000	4.50000	4.32640	4.50000	+2.041%	4,552	-85.333%
2025-04-15	4.35730	4.59000	4.35730	4.41000	-0.451%	5,876	-85.034%
2025-04-14	4.39210	4.44000	4.38000	4.43000	+4.501%	4,254	-85.102%
2025-04-11	4.25000	4.28000	4.10000	4.23920	-0.254%	4,504	-84.431%
2025-04-10	4.64000	4.64000	4.23000	4.25000	-7.609%	11,916	-84.471%
2025-04-09	4.47000	4.73000	4.38190	4.60000	+5.505%	4,566	-85.652%
2025-04-08	4.60000	4.62000	4.23240	4.36000	-2.022%	10,683	-84.862%
2025-04-07	4.40000	4.60000	4.30500	4.45000	-3.345%	7,573	-85.169%
2025-04-04	4.89000	4.89000	4.48610	4.60400	-7.920%	5,874	-85.665%
2025-04-03	4.26000	5.00000	4.26000	5.00000	+9.649%	40,524	-86.800%
2025-04-02	4.38410	4.61000	4.38410	4.56000	-1.724%	2,795	-85.526%
2025-04-01	4.95000	4.95000	4.64000	4.64000	-5.306%	5,094	-85.776%
2025-03-31	4.31000	5.00000	4.30070	4.90000	+8.287%	30,413	-86.531%

.dark-mode .mdlgbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdlgbT{ color: #333333; background-color: white; border: 2px solid #333333; }SOSSOS Limitedstock NYSE

SOS
SOS Limited
stock NYSE