SOS
SOS Limited
stockNYSE
At CloseNov 6, 2026
0.195USD+5.748%(+0.011)53,015
Pre-marketNov 6, 2026 9:25:30 AM EST
0.2079USD+6.615%(+0.0129)
After-hoursNov 6, 2026 4:49:30 PM EST
0.2023USD+1.150%(+0.0023)
SOS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.2180 | 0.2180 | 0.1900 | 0.1950 | +5.748% | 53,015 | 0.000% |
| 2026-11-05 | 0.2150 | 0.2150 | 0.1830 | 0.1844 | -10.702% | 167,926 | +5.748% |
| 2026-11-04 | 0.2167 | 0.2198 | 0.2002 | 0.2065 | -1.432% | 29,631 | -5.569% |
| 2026-11-03 | 0.2178 | 0.2178 | 0.2041 | 0.2095 | +4.698% | 17,625 | -6.921% |
| 2026-11-02 | 0.2112 | 0.2199 | 0.1994 | 0.2001 | +4.056% | 220,761 | -2.549% |
| 2026-10-30 | 0.2151 | 0.2176 | 0.1900 | 0.1923 | -10.600% | 154,878 | +1.404% |
| 2026-10-29 | 0.2100 | 0.2250 | 0.2050 | 0.2151 | +4.014% | 77,482 | -9.344% |
| 2026-10-28 | 0.2240 | 0.2283 | 0.2067 | 0.2068 | -4.832% | 64,806 | -5.706% |
| 2026-10-27 | 0.2203 | 0.2295 | 0.2100 | 0.2173 | -2.425% | 62,761 | -10.262% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2200 | 0.2227 | -3.258% | 114,077 | -12.438% |
| 2026-10-23 | 0.2158 | 0.2424 | 0.2158 | 0.2302 | +6.328% | 212,573 | -15.291% |
| 2026-10-22 | 0.2210 | 0.2210 | 0.2114 | 0.2165 | -3.906% | 71,362 | -9.931% |
| 2026-10-21 | 0.2016 | 0.2379 | 0.2016 | 0.2253 | +8.422% | 227,091 | -13.449% |
| 2026-10-20 | 0.1910 | 0.2122 | 0.1900 | 0.2078 | +5.643% | 447,086 | -6.160% |
| 2026-10-19 | 0.2230 | 0.2230 | 0.1900 | 0.1967 | -6.821% | 296,327 | -0.864% |
| 2026-10-16 | 0.2172 | 0.2172 | 0.1984 | 0.2111 | +5.129% | 304,829 | -7.627% |
| 2026-10-15 | 0.2000 | 0.2171 | 0.1950 | 0.2008 | -1.035% | 264,987 | -2.888% |
| 2026-10-14 | 0.2240 | 0.2269 | 0.1900 | 0.2029 | -5.496% | 598,905 | -3.894% |
| 2026-10-13 | 0.2492 | 0.2499 | 0.2147 | 0.2147 | -16.394% | 296,351 | -9.176% |
| 2026-10-12 | 0.2800 | 0.2874 | 0.2500 | 0.2568 | -12.861% | 474,583 | -24.065% |
| 2026-10-09 | 0.3010 | 0.3062 | 0.2842 | 0.2947 | -4.318% | 273,966 | -33.831% |
| 2026-10-08 | 0.2880 | 0.3099 | 0.2704 | 0.3080 | +1.316% | 721,499 | -36.688% |
| 2026-10-07 | 0.3320 | 0.3320 | 0.3020 | 0.3040 | -5.000% | 6,102,484 | -35.855% |
| 2026-10-06 | 0.3151 | 0.3434 | 0.3151 | 0.3200 | -1.478% | 323,531 | -39.063% |
| 2026-10-05 | 0.3100 | 0.3580 | 0.3097 | 0.3248 | +1.786% | 381,897 | -39.963% |
| 2026-10-02 | 0.3155 | 0.3300 | 0.3035 | 0.3191 | +1.981% | 265,308 | -38.891% |
| 2026-10-01 | 0.3350 | 0.3350 | 0.3101 | 0.3129 | -5.725% | 160,169 | -37.680% |
| 2026-09-30 | 0.3581 | 0.3581 | 0.3251 | 0.3319 | -7.497% | 330,852 | -41.247% |
| 2026-09-29 | 0.3400 | 0.3599 | 0.3033 | 0.3588 | +6.343% | 640,715 | -45.652% |
| 2026-09-28 | 0.3477 | 0.3505 | 0.3300 | 0.3374 | -5.991% | 456,935 | -42.205% |
| 2026-09-25 | 0.3900 | 0.4000 | 0.3410 | 0.3589 | -8.677% | 2,333,384 | -45.667% |
| 2026-09-24 | 0.3357 | 0.4300 | 0.3000 | 0.3930 | +14.111% | 18,972,023 | -50.382% |
| 2026-09-23 | 0.3550 | 0.7800 | 0.2900 | 0.3444 | -1.205% | 31,343,053 | -43.380% |
| 2026-09-22 | 0.7500 | 0.7600 | 0.3365 | 0.3486 | -54.621% | 2,725,197 | -44.062% |
| 2026-09-21 | 0.7450 | 0.7785 | 0.6952 | 0.7682 | +10.342% | 344,606 | -74.616% |
| 2026-09-18 | 0.8462 | 1.0500 | 0.5600 | 0.6962 | -9.136% | 5,122,752 | -71.991% |
| 2026-09-17 | 0.7000 | 0.7895 | 0.7000 | 0.7662 | +4.945% | 50,722 | -74.550% |
| 2026-09-16 | 0.7405 | 0.7704 | 0.7205 | 0.7301 | -7.159% | 30,849 | -73.291% |
| 2026-09-15 | 0.7538 | 0.8160 | 0.7221 | 0.7864 | +1.262% | 46,658 | -75.203% |
| 2026-09-14 | 0.7500 | 0.7900 | 0.7139 | 0.7766 | +1.649% | 159,072 | -74.891% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.7200 | 0.7640 | +2.578% | 56,333 | -74.476% |
| 2026-09-10 | 0.7600 | 0.7674 | 0.7400 | 0.7448 | -2.945% | 20,934 | -73.818% |
| 2026-09-09 | 0.7970 | 0.8129 | 0.7674 | 0.7674 | 0.000% | 16,193 | -74.590% |
| 2026-09-08 | 0.8100 | 0.8122 | 0.7674 | 0.7674 | -2.596% | 47,235 | -74.590% |
| 2026-09-04 | 0.7610 | 0.8000 | 0.7610 | 0.7879 | +1.240% | 44,983 | -75.249% |
| 2026-09-03 | 0.7500 | 0.7979 | 0.7254 | 0.7782 | +4.808% | 175,731 | -74.942% |
| 2026-09-02 | 0.8401 | 0.8500 | 0.7259 | 0.7425 | -7.430% | 226,004 | -73.737% |
| 2026-09-01 | 0.8353 | 0.8353 | 0.8000 | 0.8021 | -5.402% | 163,753 | -75.689% |
| 2026-08-31 | 0.9238 | 0.9238 | 0.8400 | 0.8479 | -6.824% | 91,157 | -77.002% |
| 2026-08-28 | 0.9000 | 0.9299 | 0.8500 | 0.9100 | -1.717% | 86,898 | -78.571% |
| 2026-08-27 | 0.9031 | 0.9400 | 0.8943 | 0.9259 | +0.499% | 59,109 | -78.939% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9000 | 0.9213 | -4.261% | 99,443 | -78.834% |
| 2026-08-25 | 0.9400 | 1.0200 | 0.9289 | 0.9623 | +4.598% | 179,713 | -79.736% |
| 2026-08-24 | 1.0000 | 1.0500 | 0.9200 | 0.9200 | -6.817% | 82,369 | -78.804% |
| 2026-08-21 | 0.9750 | 1.0500 | 0.9302 | 0.9873 | +2.332% | 100,947 | -80.249% |
| 2026-08-20 | 0.9000 | 0.9999 | 0.8500 | 0.9648 | +4.608% | 114,347 | -79.789% |
| 2026-08-19 | 0.8200 | 0.9449 | 0.8200 | 0.9223 | +6.612% | 48,374 | -78.857% |
| 2026-08-18 | 0.8649 | 0.8908 | 0.8348 | 0.8651 | +0.035% | 50,694 | -77.459% |
| 2026-08-17 | 0.8741 | 0.9071 | 0.8400 | 0.8648 | -1.064% | 48,301 | -77.451% |
| 2026-08-14 | 0.9506 | 0.9506 | 0.8718 | 0.8741 | -4.626% | 63,255 | -77.691% |
| 2026-08-13 | 0.8900 | 1.0800 | 0.8234 | 0.9165 | +3.653% | 1,244,464 | -78.723% |
| 2026-08-12 | 0.8300 | 0.9400 | 0.8027 | 0.8842 | +16.342% | 176,377 | -77.946% |
| 2026-08-11 | 0.7500 | 0.7999 | 0.7500 | 0.7600 | -3.785% | 14,571 | -74.342% |
| 2026-08-10 | 0.8000 | 0.8372 | 0.7800 | 0.7899 | -1.900% | 14,001 | -75.313% |
| 2026-08-07 | 0.8100 | 0.8370 | 0.7500 | 0.8052 | +0.650% | 28,332 | -75.782% |
| 2026-08-06 | 0.8550 | 0.8723 | 0.8000 | 0.8000 | +2.047% | 67,860 | -75.625% |
| 2026-08-05 | 0.8690 | 0.9299 | 0.7840 | 0.7840 | -12.398% | 49,190 | -75.126% |
| 2026-08-04 | 0.9900 | 0.9900 | 0.8301 | 0.8949 | +6.169% | 51,013 | -78.210% |
| 2026-08-03 | 0.9105 | 0.9170 | 0.8400 | 0.8429 | -7.980% | 52,985 | -76.866% |
| 2026-07-31 | 0.9000 | 0.9523 | 0.9000 | 0.9160 | -3.973% | 10,486 | -78.712% |
| 2026-07-30 | 0.9300 | 1.0099 | 0.9300 | 0.9539 | +1.059% | 18,745 | -79.558% |
| 2026-07-29 | 0.9300 | 1.0100 | 0.9300 | 0.9439 | -3.585% | 28,350 | -79.341% |
| 2026-07-28 | 1.0200 | 1.0400 | 0.9700 | 0.9790 | -1.161% | 10,316 | -80.082% |
| 2026-07-27 | 1.0400 | 1.0500 | 0.9300 | 0.9905 | -0.950% | 13,102 | -80.313% |
| 2026-07-24 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 5,122 | -80.500% |
| 2026-07-23 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | -3.774% | 13,042 | -80.882% |
| 2026-07-22 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | +4.433% | 54,618 | -81.604% |
| 2026-07-21 | 0.9300 | 1.0900 | 0.9300 | 1.0150 | +8.614% | 86,355 | -80.788% |
| 2026-07-20 | 0.9300 | 0.9650 | 0.9300 | 0.9345 | -6.550% | 33,764 | -79.133% |
| 2026-07-17 | 0.9600 | 1.0025 | 0.9600 | 1.0000 | -0.990% | 17,855 | -80.500% |
| 2026-07-16 | 1.0000 | 1.0300 | 0.9800 | 1.0100 | -1.942% | 13,150 | -80.693% |
| 2026-07-15 | 1.0000 | 1.0800 | 1.0000 | 1.0300 | +0.980% | 10,201 | -81.068% |
| 2026-07-14 | 1.0100 | 1.0550 | 1.0100 | 1.0200 | +0.990% | 11,641 | -80.882% |
| 2026-07-13 | 1.0000 | 1.0800 | 1.0000 | 1.0100 | -0.980% | 19,423 | -80.693% |
| 2026-07-10 | 1.0400 | 1.0800 | 1.0001 | 1.0200 | -1.923% | 27,425 | -80.882% |
| 2026-07-09 | 1.0200 | 1.0796 | 1.0200 | 1.0400 | +1.961% | 6,607 | -81.250% |
| 2026-07-08 | 1.0000 | 1.0800 | 1.0000 | 1.0200 | -0.971% | 13,708 | -80.882% |
| 2026-07-07 | 1.0800 | 1.0800 | 1.0100 | 1.0300 | -1.905% | 16,081 | -81.068% |
| 2026-07-06 | 1.0600 | 1.1129 | 1.0100 | 1.0500 | -0.943% | 26,588 | -81.429% |
| 2026-07-02 | 1.0100 | 1.0900 | 1.0100 | 1.0600 | +3.922% | 6,741 | -81.604% |
| 2026-07-01 | 0.9900 | 1.1304 | 0.9900 | 1.0200 | +2.000% | 31,976 | -80.882% |
| 2026-06-30 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 4,476 | -80.500% |
| 2026-06-29 | 1.0200 | 1.0450 | 1.0100 | 1.0200 | -2.857% | 16,209 | -80.882% |
| 2026-06-26 | 1.0100 | 1.1599 | 1.0000 | 1.0500 | 0.000% | 38,109 | -81.429% |
| 2026-06-25 | 1.0900 | 1.1399 | 1.0500 | 1.0500 | -1.869% | 14,592 | -81.429% |
| 2026-06-24 | 1.0900 | 1.1800 | 1.0501 | 1.0700 | -3.604% | 72,589 | -81.776% |
| 2026-06-23 | 1.1800 | 1.1900 | 1.1000 | 1.1100 | +1.835% | 25,243 | -82.432% |
| 2026-06-22 | 1.0000 | 1.1699 | 0.9800 | 1.0900 | +9.000% | 155,740 | -82.110% |
| 2026-06-18 | 0.9800 | 1.0300 | 0.9800 | 1.0000 | +1.010% | 8,670 | -80.500% |
| 2026-06-17 | 0.9800 | 1.0200 | 0.9800 | 0.9900 | 0.000% | 21,172 | -80.303% |
| 2026-06-16 | 0.9900 | 1.0300 | 0.9800 | 0.9900 | -1.000% | 34,681 | -80.303% |
| 2026-06-15 | 0.9500 | 1.0280 | 0.9500 | 1.0000 | +4.167% | 22,340 | -80.500% |
| 2026-06-12 | 0.9900 | 0.9918 | 0.9118 | 0.9600 | -2.538% | 13,157 | -79.687% |
| 2026-06-11 | 0.9673 | 1.0300 | 0.9500 | 0.9850 | -0.505% | 33,974 | -80.203% |
| 2026-06-10 | 0.9600 | 1.0400 | 0.9600 | 0.9900 | +3.125% | 66,966 | -80.303% |
| 2026-06-09 | 0.9600 | 1.0662 | 0.9600 | 0.9600 | -3.030% | 35,223 | -79.687% |
| 2026-06-08 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | -1.980% | 35,525 | -80.303% |
| 2026-06-05 | 1.0500 | 1.0719 | 1.0100 | 1.0100 | -5.607% | 32,251 | -80.693% |
| 2026-06-04 | 1.0500 | 1.0774 | 1.0500 | 1.0700 | +0.943% | 12,176 | -81.776% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 9,376 | -81.604% |
| 2026-06-02 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 0.000% | 24,802 | -81.429% |
| 2026-06-01 | 1.0700 | 1.0706 | 1.0500 | 1.0500 | -1.869% | 26,295 | -81.429% |
| 2026-05-29 | 1.0700 | 1.1270 | 1.0700 | 1.0700 | 0.000% | 11,700 | -81.776% |
| 2026-05-28 | 1.0700 | 1.1300 | 1.0700 | 1.0700 | -0.926% | 14,821 | -81.776% |
| 2026-05-27 | 1.0700 | 1.1300 | 1.0700 | 1.0800 | 0.000% | 33,715 | -81.944% |
| 2026-05-26 | 1.0700 | 1.1000 | 1.0652 | 1.0800 | +0.935% | 22,871 | -81.944% |
| 2026-05-22 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -1.835% | 41,415 | -81.776% |
| 2026-05-21 | 1.0600 | 1.1500 | 1.0600 | 1.0900 | +0.926% | 24,235 | -82.110% |
| 2026-05-20 | 1.1000 | 1.1382 | 1.0700 | 1.0800 | -1.818% | 16,412 | -81.944% |
| 2026-05-19 | 1.1000 | 1.1300 | 1.0900 | 1.1000 | -0.901% | 13,847 | -82.273% |
| 2026-05-18 | 1.1000 | 1.1500 | 1.1000 | 1.1100 | +0.909% | 28,575 | -82.432% |
| 2026-05-15 | 1.1000 | 1.1490 | 1.1000 | 1.1000 | -0.901% | 20,934 | -82.273% |
| 2026-05-14 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | +0.909% | 17,365 | -82.432% |
| 2026-05-13 | 1.1400 | 1.1550 | 1.1000 | 1.1000 | -2.646% | 17,479 | -82.273% |
| 2026-05-12 | 1.1000 | 1.1450 | 1.1000 | 1.1299 | +2.718% | 18,463 | -82.742% |
| 2026-05-11 | 1.1000 | 1.1600 | 1.1000 | 1.1000 | -3.509% | 17,657 | -82.273% |
| 2026-05-08 | 1.1300 | 1.1700 | 1.1300 | 1.1400 | +2.703% | 27,448 | -82.895% |
| 2026-05-07 | 1.1200 | 1.1500 | 1.1100 | 1.1100 | 0.000% | 10,490 | -82.432% |
| 2026-05-06 | 1.1400 | 1.1600 | 1.1100 | 1.1100 | -3.478% | 33,752 | -82.432% |
| 2026-05-05 | 1.1800 | 1.2190 | 1.1500 | 1.1500 | -0.862% | 34,489 | -83.043% |
| 2026-05-04 | 1.1800 | 1.2400 | 1.1501 | 1.1600 | -2.521% | 12,044 | -83.190% |
| 2026-05-01 | 1.1500 | 1.2350 | 1.1500 | 1.1900 | 0.000% | 24,892 | -83.613% |
| 2026-04-30 | 1.1400 | 1.2000 | 1.1250 | 1.1900 | +9.174% | 17,588 | -83.613% |
| 2026-04-29 | 1.0900 | 1.1541 | 1.0606 | 1.0900 | -1.802% | 34,426 | -82.110% |
| 2026-04-28 | 1.0700 | 1.2100 | 1.0700 | 1.1100 | +1.835% | 33,149 | -82.432% |
| 2026-04-27 | 1.1500 | 1.2200 | 1.0800 | 1.0900 | -7.627% | 62,180 | -82.110% |
| 2026-04-24 | 1.2300 | 1.2400 | 1.1300 | 1.1800 | -4.065% | 29,546 | -83.475% |
| 2026-04-23 | 1.2700 | 1.3100 | 1.1900 | 1.2300 | -5.385% | 36,222 | -84.146% |
| 2026-04-22 | 1.2700 | 1.3500 | 1.2200 | 1.3000 | +7.438% | 58,100 | -85.000% |
| 2026-04-21 | 1.1700 | 1.3600 | 1.1500 | 1.2100 | +7.080% | 110,868 | -83.884% |
| 2026-04-20 | 1.1000 | 1.1800 | 1.0900 | 1.1300 | 0.000% | 25,415 | -82.743% |
| 2026-04-17 | 1.1000 | 1.2000 | 1.1000 | 1.1300 | +2.727% | 52,245 | -82.743% |
| 2026-04-16 | 1.2000 | 1.2000 | 1.0300 | 1.1000 | -4.348% | 138,543 | -82.273% |
| 2026-04-15 | 1.1400 | 1.2000 | 1.0700 | 1.1500 | +9.524% | 69,692 | -83.043% |
| 2026-04-14 | 1.0900 | 1.1500 | 1.0000 | 1.0500 | -2.778% | 69,873 | -81.429% |
| 2026-04-13 | 0.9900 | 1.1200 | 0.9900 | 1.0800 | +6.931% | 50,797 | -81.944% |
| 2026-04-10 | 1.0800 | 1.1200 | 1.0100 | 1.0100 | -2.885% | 22,500 | -80.693% |
| 2026-04-09 | 1.0300 | 1.0600 | 1.0100 | 1.0400 | 0.000% | 19,016 | -81.250% |
| 2026-04-08 | 1.0700 | 1.1500 | 1.0200 | 1.0400 | -0.952% | 92,074 | -81.250% |
| 2026-04-07 | 0.9400 | 1.0645 | 0.9255 | 1.0500 | +15.385% | 154,418 | -81.429% |
| 2026-04-06 | 1.0100 | 1.0400 | 0.9100 | 0.9100 | -5.129% | 82,656 | -78.571% |
| 2026-04-02 | 0.9969 | 1.0300 | 0.9500 | 0.9592 | -5.030% | 30,579 | -79.671% |
| 2026-04-01 | 1.0200 | 1.0400 | 0.9500 | 1.0100 | +2.000% | 46,129 | -80.693% |
| 2026-03-31 | 1.0000 | 1.0200 | 0.9200 | 0.9902 | +4.232% | 33,553 | -80.307% |
| 2026-03-30 | 0.9800 | 1.0500 | 0.9000 | 0.9500 | -3.553% | 107,810 | -79.474% |
| 2026-03-27 | 1.0000 | 1.0673 | 0.9500 | 0.9850 | -3.431% | 94,141 | -80.203% |
| 2026-03-26 | 1.0400 | 1.0998 | 0.9915 | 1.0200 | -2.392% | 60,678 | -80.882% |
| 2026-03-25 | 1.1200 | 1.1650 | 1.0200 | 1.0450 | -5.000% | 61,312 | -81.340% |
| 2026-03-24 | 1.1900 | 1.2000 | 1.0500 | 1.1000 | -9.091% | 172,200 | -82.273% |
| 2026-03-23 | 0.9400 | 1.2700 | 0.9180 | 1.2100 | +34.444% | 902,025 | -83.884% |
| 2026-03-20 | 1.2000 | 1.2086 | 0.9000 | 0.9000 | -25.000% | 465,554 | -78.333% |
| 2026-03-19 | 1.2700 | 1.3096 | 1.2000 | 1.2000 | -4.762% | 87,850 | -83.750% |
| 2026-03-18 | 1.3800 | 1.4334 | 1.2400 | 1.2600 | -9.353% | 92,098 | -84.524% |
| 2026-03-17 | 1.4300 | 1.4765 | 1.3500 | 1.3900 | -1.418% | 96,013 | -85.971% |
| 2026-03-16 | 1.5200 | 1.6800 | 1.3200 | 1.4100 | -3.425% | 268,097 | -86.170% |
| 2026-03-13 | 1.5200 | 1.6000 | 1.4200 | 1.4600 | 0.000% | 253,401 | -86.644% |
| 2026-03-12 | 1.4700 | 1.5900 | 1.3200 | 1.4600 | +8.955% | 291,262 | -86.644% |
| 2026-03-11 | 1.4500 | 1.9400 | 1.2900 | 1.3400 | 0.000% | 971,237 | -85.448% |
| 2026-03-10 | 1.5000 | 2.0800 | 1.2900 | 1.3400 | -2.190% | 810,461 | -85.448% |
| 2026-03-09 | 1.4300 | 1.5000 | 1.3100 | 1.3700 | +10.484% | 74,849 | -85.766% |
| 2026-03-06 | 1.6200 | 1.6200 | 1.2340 | 1.2400 | -22.013% | 37,025 | -84.274% |
| 2026-03-05 | 1.4300 | 1.5900 | 1.3300 | 1.5900 | +7.432% | 66,841 | -87.736% |
| 2026-03-04 | 1.3600 | 1.4900 | 1.3000 | 1.4800 | +16.535% | 40,215 | -86.824% |
| 2026-03-03 | 1.2400 | 1.2800 | 1.2100 | 1.2700 | +2.419% | 7,821 | -84.646% |
| 2026-03-02 | 1.2700 | 1.2797 | 1.1600 | 1.2400 | -1.976% | 9,794 | -84.274% |
| 2026-02-27 | 1.2900 | 1.2900 | 1.2600 | 1.2650 | -0.784% | 5,305 | -84.585% |
| 2026-02-26 | 1.2600 | 1.2750 | 1.2200 | 1.2750 | -1.923% | 4,547 | -84.706% |
| 2026-02-25 | 1.2400 | 1.3000 | 1.2100 | 1.3000 | +5.691% | 10,017 | -85.000% |
| 2026-02-24 | 1.1800 | 1.2450 | 1.1800 | 1.2300 | +2.500% | 3,523 | -84.146% |
| 2026-02-23 | 1.2600 | 1.2600 | 1.1500 | 1.2000 | -7.692% | 16,393 | -83.750% |
| 2026-02-20 | 1.2450 | 1.3600 | 1.2100 | 1.3000 | +2.362% | 11,957 | -85.000% |
| 2026-02-19 | 1.3200 | 1.3279 | 1.1710 | 1.2700 | 0.000% | 23,087 | -84.646% |
| 2026-02-18 | 1.3183 | 1.3500 | 1.2600 | 1.2700 | -2.308% | 9,648 | -84.646% |
| 2026-02-17 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | 0.000% | 46,366 | -85.000% |
| 2026-02-13 | 1.3579 | 1.3865 | 1.2601 | 1.3000 | +3.175% | 6,502 | -85.000% |
| 2026-02-12 | 1.2850 | 1.3300 | 1.2555 | 1.2600 | -3.817% | 18,104 | -84.524% |
| 2026-02-11 | 1.4600 | 1.5684 | 1.2600 | 1.3100 | -8.392% | 22,460 | -85.115% |
| 2026-02-10 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | +10.853% | 16,796 | -86.364% |
| 2026-02-09 | 1.2600 | 1.3300 | 1.2000 | 1.2900 | -1.527% | 26,375 | -84.884% |
| 2026-02-06 | 1.3000 | 1.4404 | 1.2500 | 1.3100 | +4.800% | 22,143 | -85.115% |
| 2026-02-05 | 1.3100 | 1.3100 | 1.2400 | 1.2500 | -4.580% | 23,161 | -84.400% |
| 2026-02-04 | 1.4000 | 1.4000 | 1.2900 | 1.3100 | -4.380% | 15,211 | -85.115% |
| 2026-02-03 | 1.4599 | 1.4600 | 1.2650 | 1.3700 | -6.164% | 31,410 | -85.766% |
| 2026-02-02 | 1.5300 | 1.5500 | 1.3500 | 1.4600 | -4.575% | 25,089 | -86.644% |
| 2026-01-30 | 1.6100 | 1.6400 | 1.4800 | 1.5300 | -7.273% | 22,902 | -87.255% |
| 2026-01-29 | 1.5700 | 1.6800 | 1.5700 | 1.6500 | -1.786% | 7,803 | -88.182% |
| 2026-01-28 | 1.6400 | 1.8000 | 1.6000 | 1.6800 | +1.818% | 41,625 | -88.393% |
| 2026-01-27 | 1.6900 | 1.7800 | 1.6000 | 1.6500 | +0.610% | 11,205 | -88.182% |
| 2026-01-26 | 1.6700 | 1.7000 | 1.6100 | 1.6400 | -2.959% | 14,105 | -88.110% |
| 2026-01-23 | 1.7800 | 1.7800 | 1.6200 | 1.6900 | -5.056% | 11,741 | -88.462% |
| 2026-01-22 | 1.6500 | 1.7800 | 1.6199 | 1.7800 | +10.559% | 18,862 | -89.045% |
| 2026-01-21 | 1.6300 | 1.6500 | 1.5800 | 1.6100 | -3.012% | 26,302 | -87.888% |
| 2026-01-20 | 1.6800 | 1.7100 | 1.6500 | 1.6600 | -2.353% | 9,632 | -88.253% |
| 2026-01-16 | 1.7583 | 1.7799 | 1.7000 | 1.7000 | -3.409% | 14,290 | -88.529% |
| 2026-01-15 | 1.7900 | 1.8200 | 1.6900 | 1.7600 | 0.000% | 30,215 | -88.920% |
| 2026-01-14 | 1.7600 | 1.7900 | 1.6800 | 1.7600 | -0.565% | 10,436 | -88.920% |
| 2026-01-13 | 1.7300 | 1.8000 | 1.7217 | 1.7700 | +3.509% | 26,974 | -88.983% |
| 2026-01-12 | 1.7100 | 1.7500 | 1.6750 | 1.7100 | -1.156% | 44,933 | -88.596% |
| 2026-01-09 | 1.6300 | 1.7500 | 1.6300 | 1.7300 | +6.135% | 13,806 | -88.728% |
| 2026-01-08 | 1.5800 | 1.6300 | 1.5400 | 1.6300 | +3.165% | 14,484 | -88.037% |
| 2026-01-07 | 1.5900 | 1.6300 | 1.5600 | 1.5800 | -0.629% | 20,279 | -87.658% |
| 2026-01-06 | 1.6200 | 1.6450 | 1.5650 | 1.5900 | 0.000% | 21,134 | -87.736% |
| 2026-01-05 | 1.5000 | 1.6200 | 1.4846 | 1.5900 | +6.035% | 27,484 | -87.736% |
| 2026-01-02 | 1.4200 | 1.5100 | 1.4200 | 1.4995 | +7.878% | 11,183 | -86.996% |
| 2025-12-31 | 1.5200 | 1.5500 | 1.3900 | 1.3900 | -10.242% | 46,888 | -85.971% |
| 2025-12-30 | 1.6395 | 1.7000 | 1.5201 | 1.5486 | -1.987% | 21,322 | -87.408% |
| 2025-12-29 | 1.5600 | 1.5850 | 1.5110 | 1.5800 | +0.637% | 31,598 | -87.658% |
| 2025-12-26 | 1.6100 | 1.6299 | 1.5450 | 1.5700 | -0.633% | 36,295 | -87.580% |
| 2025-12-24 | 1.5600 | 1.5812 | 1.5500 | 1.5800 | +0.637% | 7,466 | -87.658% |
| 2025-12-23 | 1.8800 | 1.8800 | 1.5400 | 1.5700 | -17.801% | 97,241 | -87.580% |
| 2025-12-22 | 1.9500 | 2.0000 | 1.8100 | 1.9100 | -13.182% | 161,876 | -89.791% |
| 2025-12-19 | 1.4200 | 2.2000 | 1.3200 | 2.2000 | +47.651% | 693,432 | -91.136% |
| 2025-12-18 | 1.4300 | 1.5300 | 1.3900 | 1.4900 | +5.674% | 27,180 | -86.913% |
| 2025-12-17 | 1.4000 | 1.5000 | 1.3800 | 1.4100 | -6.623% | 33,077 | -86.170% |
| 2025-12-16 | 1.4013 | 1.5200 | 1.4013 | 1.5100 | +4.138% | 20,588 | -87.086% |
| 2025-12-15 | 1.3800 | 1.4900 | 1.3300 | 1.4500 | +7.368% | 39,816 | -86.552% |
| 2025-12-12 | 1.3500 | 1.4400 | 1.3400 | 1.3505 | +0.037% | 16,602 | -85.561% |
| 2025-12-11 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | -6.250% | 13,364 | -85.556% |
| 2025-12-10 | 1.5600 | 1.5600 | 1.3800 | 1.4400 | -2.041% | 26,716 | -86.458% |
| 2025-12-09 | 1.4400 | 1.5200 | 1.3400 | 1.4700 | +8.889% | 67,575 | -86.735% |
| 2025-12-08 | 1.4000 | 1.4099 | 1.2920 | 1.3500 | -2.174% | 16,948 | -85.556% |
| 2025-12-05 | 1.3500 | 1.4399 | 1.3108 | 1.3800 | +2.985% | 20,669 | -85.870% |
| 2025-12-04 | 1.2900 | 1.3700 | 1.2701 | 1.3400 | +6.943% | 17,108 | -85.448% |
| 2025-12-03 | 1.1700 | 1.3000 | 1.1700 | 1.2530 | +4.417% | 69,671 | -84.437% |
| 2025-12-02 | 1.2050 | 1.2352 | 1.1900 | 1.2000 | -2.439% | 15,536 | -83.750% |
| 2025-12-01 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | -3.150% | 23,324 | -84.146% |
| 2025-11-28 | 1.2400 | 1.2700 | 1.2100 | 1.2700 | +4.959% | 26,405 | -84.646% |
| 2025-11-26 | 1.1700 | 1.2500 | 1.1500 | 1.2100 | +9.009% | 29,852 | -83.884% |
| 2025-11-25 | 1.1600 | 1.2022 | 1.1100 | 1.1100 | -8.264% | 45,835 | -82.432% |
| 2025-11-24 | 1.1600 | 1.2816 | 1.1600 | 1.2100 | +0.833% | 37,652 | -83.884% |
| 2025-11-21 | 1.1800 | 1.2000 | 1.1300 | 1.2000 | +1.095% | 40,531 | -83.750% |
| 2025-11-20 | 1.2099 | 1.2200 | 1.1100 | 1.1870 | -3.496% | 35,049 | -83.572% |
| 2025-11-19 | 1.3100 | 1.3100 | 1.1700 | 1.2300 | -6.107% | 34,666 | -84.146% |
| 2025-11-18 | 1.3200 | 1.4000 | 1.2101 | 1.3100 | +18.018% | 119,946 | -85.115% |
| 2025-11-17 | 1.2000 | 1.2500 | 1.1000 | 1.1100 | -12.598% | 90,344 | -82.432% |
| 2025-11-14 | 1.5300 | 1.5300 | 1.1500 | 1.2700 | -16.993% | 126,652 | -84.646% |
| 2025-11-13 | 1.4800 | 1.5900 | 1.4510 | 1.5300 | +0.658% | 39,406 | -87.255% |
| 2025-11-12 | 1.5900 | 1.6000 | 1.4700 | 1.5200 | -1.935% | 32,919 | -87.171% |
| 2025-11-11 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +3.333% | 10,931 | -87.419% |
| 2025-11-10 | 1.5500 | 1.6000 | 1.4600 | 1.5000 | -3.226% | 18,102 | -87.000% |
| 2025-11-07 | 1.4400 | 1.5700 | 1.4400 | 1.5500 | +4.730% | 22,540 | -87.419% |
| 2025-11-06 | 1.5200 | 1.5500 | 1.4600 | 1.4800 | -1.333% | 31,512 | -86.824% |
| 2025-11-05 | 1.5100 | 1.5800 | 1.4300 | 1.5000 | -3.226% | 67,598 | -87.000% |
| 2025-11-04 | 1.5900 | 1.6500 | 1.5500 | 1.5500 | -6.231% | 33,782 | -87.419% |
| 2025-11-03 | 1.7100 | 1.7300 | 1.6530 | 1.6530 | -3.333% | 18,067 | -88.203% |
| 2025-10-31 | 1.7600 | 1.7899 | 1.6400 | 1.7100 | -2.118% | 44,145 | -88.596% |
| 2025-10-30 | 1.7600 | 1.7800 | 1.7100 | 1.7470 | -0.171% | 32,086 | -88.838% |
| 2025-10-29 | 1.7400 | 1.8300 | 1.7100 | 1.7500 | +0.575% | 16,244 | -88.857% |
| 2025-10-28 | 1.8100 | 1.8500 | 1.7400 | 1.7400 | -5.946% | 50,717 | -88.793% |
| 2025-10-27 | 1.8000 | 1.8800 | 1.7701 | 1.8500 | +2.210% | 17,756 | -89.459% |
| 2025-10-24 | 1.8600 | 1.8700 | 1.7825 | 1.8100 | -2.162% | 46,740 | -89.227% |
| 2025-10-23 | 1.6900 | 1.8600 | 1.6900 | 1.8500 | +9.467% | 52,540 | -89.459% |
| 2025-10-22 | 1.7300 | 1.7500 | 1.6400 | 1.6900 | -5.587% | 105,478 | -88.462% |
| 2025-10-21 | 1.8000 | 1.8190 | 1.7700 | 1.7900 | -1.105% | 32,780 | -89.106% |
| 2025-10-20 | 1.8100 | 1.8400 | 1.7201 | 1.8100 | +1.117% | 37,337 | -89.227% |
| 2025-10-17 | 1.7900 | 1.8687 | 1.7400 | 1.7900 | -3.243% | 49,836 | -89.106% |
| 2025-10-16 | 1.8600 | 1.9000 | 1.7901 | 1.8500 | -2.632% | 57,883 | -89.459% |
| 2025-10-15 | 1.9500 | 2.0409 | 1.8500 | 1.9000 | -2.062% | 85,820 | -89.737% |
| 2025-10-14 | 1.8700 | 1.9796 | 1.8700 | 1.9400 | 0.000% | 50,388 | -89.948% |
| 2025-10-13 | 2.0300 | 2.0415 | 1.8412 | 1.9400 | +1.571% | 78,191 | -89.948% |
| 2025-10-10 | 2.1000 | 2.1900 | 1.9000 | 1.9100 | -9.906% | 188,392 | -89.791% |
| 2025-10-09 | 2.2500 | 2.2500 | 2.1100 | 2.1200 | -2.752% | 222,110 | -90.802% |
| 2025-10-08 | 2.0600 | 2.1900 | 2.0600 | 2.1800 | +1.395% | 66,577 | -91.055% |
| 2025-10-07 | 2.1700 | 2.2600 | 2.0500 | 2.1500 | +0.939% | 141,080 | -90.930% |
| 2025-10-06 | 2.1200 | 2.1750 | 2.0200 | 2.1300 | +0.948% | 98,620 | -90.845% |
| 2025-10-03 | 2.0300 | 2.2850 | 1.8000 | 2.1100 | -0.944% | 387,071 | -90.758% |
| 2025-10-02 | 2.0700 | 2.1400 | 2.0000 | 2.1301 | +2.903% | 145,794 | -90.846% |
| 2025-10-01 | 1.8500 | 2.1000 | 1.8500 | 2.0700 | +5.612% | 144,736 | -90.580% |
| 2025-09-30 | 1.9600 | 2.0000 | 1.8300 | 1.9600 | -2.970% | 205,800 | -90.051% |
| 2025-09-29 | 2.2000 | 2.3497 | 1.8300 | 2.0200 | +3.590% | 1,284,220 | -90.347% |
| 2025-09-26 | 2.0000 | 2.0599 | 1.8000 | 1.9500 | -3.941% | 4,849,349 | -90.000% |
| 2025-09-25 | 2.1500 | 2.2300 | 2.0000 | 2.0300 | -4.695% | 168,430 | -90.394% |
| 2025-09-24 | 2.3800 | 2.4800 | 2.0600 | 2.1300 | -6.987% | 296,183 | -90.845% |
| 2025-09-23 | 1.9000 | 2.3597 | 1.9000 | 2.2900 | +14.500% | 552,582 | -91.485% |
| 2025-09-22 | 1.8400 | 2.0253 | 1.7600 | 2.0000 | +5.263% | 254,580 | -90.250% |
| 2025-09-19 | 1.7800 | 1.9700 | 1.7400 | 1.9000 | +9.195% | 385,206 | -89.737% |
| 2025-09-18 | 1.7400 | 2.0000 | 1.6500 | 1.7400 | +3.571% | 204,482 | -88.793% |
| 2025-09-17 | 1.6000 | 1.7000 | 1.5500 | 1.6800 | +0.599% | 93,081 | -88.393% |
| 2025-09-16 | 1.6000 | 1.7200 | 1.5000 | 1.6700 | +2.454% | 170,931 | -88.323% |
| 2025-09-15 | 1.8200 | 1.8296 | 1.5500 | 1.6300 | -11.892% | 206,332 | -88.037% |
| 2025-09-12 | 1.6800 | 1.9499 | 1.6800 | 1.8500 | +5.114% | 268,591 | -89.459% |
| 2025-09-11 | 1.7400 | 1.9000 | 1.6500 | 1.7600 | +8.642% | 277,335 | -88.920% |
| 2025-09-10 | 1.8700 | 1.8700 | 1.6000 | 1.6200 | -20.588% | 567,139 | -87.963% |
| 2025-09-09 | 1.5499 | 2.0400 | 1.2500 | 2.0400 | +70.000% | 8,500,964 | -90.441% |
| 2025-09-08 | 1.7300 | 1.7300 | 1.1800 | 1.2000 | -1.639% | 90,695 | -83.750% |
| 2025-09-05 | 1.3000 | 1.3900 | 1.1800 | 1.2200 | -3.937% | 215,671 | -84.016% |
| 2025-09-04 | 1.2800 | 1.3400 | 1.2000 | 1.2700 | +0.794% | 74,509 | -84.646% |
| 2025-09-03 | 1.2800 | 1.3000 | 1.1712 | 1.2600 | -1.563% | 51,599 | -84.524% |
| 2025-09-02 | 1.1100 | 1.3200 | 1.1100 | 1.2800 | +2.400% | 149,570 | -84.766% |
| 2025-08-29 | 1.6337 | 1.6337 | 1.0200 | 1.2500 | -23.313% | 1,046,313 | -84.400% |
| 2025-08-28 | 1.7500 | 1.7500 | 1.6020 | 1.6300 | -2.395% | 109,941 | -88.037% |
| 2025-08-27 | 1.7000 | 1.7500 | 1.6300 | 1.6700 | 0.000% | 76,460 | -88.323% |
| 2025-08-26 | 1.7100 | 1.7195 | 1.6600 | 1.6700 | -2.339% | 52,090 | -88.323% |
| 2025-08-25 | 1.7400 | 1.7597 | 1.6600 | 1.7100 | -1.156% | 66,895 | -88.596% |
| 2025-08-22 | 1.8200 | 1.8200 | 1.6700 | 1.7300 | +0.581% | 94,522 | -88.728% |
| 2025-08-21 | 1.6500 | 1.8200 | 1.6500 | 1.7200 | -0.578% | 96,873 | -88.663% |
| 2025-08-20 | 1.6900 | 1.7983 | 1.6600 | 1.7300 | +1.765% | 42,267 | -88.728% |
| 2025-08-19 | 1.7600 | 1.7800 | 1.6300 | 1.7000 | -4.494% | 113,990 | -88.529% |
| 2025-08-18 | 1.9900 | 1.9900 | 1.7500 | 1.7800 | -9.645% | 250,760 | -89.045% |
| 2025-08-15 | 2.1200 | 2.1351 | 1.9000 | 1.9700 | -5.288% | 189,946 | -90.102% |
| 2025-08-14 | 2.1700 | 2.1700 | 1.9700 | 2.0800 | +1.961% | 163,843 | -90.625% |
| 2025-08-13 | 2.1000 | 2.1782 | 1.9500 | 2.0400 | -1.449% | 93,890 | -90.441% |
| 2025-08-12 | 2.1100 | 2.1693 | 1.9300 | 2.0700 | -3.271% | 200,113 | -90.580% |
| 2025-08-11 | 2.3300 | 2.4100 | 2.0200 | 2.1400 | -5.727% | 118,963 | -90.888% |
| 2025-08-08 | 2.5000 | 2.5000 | 2.2000 | 2.2700 | -6.967% | 146,294 | -91.410% |
| 2025-08-07 | 2.5000 | 2.5386 | 2.3994 | 2.4400 | -2.789% | 72,519 | -92.008% |
| 2025-08-06 | 2.5500 | 2.6000 | 2.4000 | 2.5100 | -1.953% | 83,297 | -92.231% |
| 2025-08-05 | 2.7300 | 2.7700 | 2.4600 | 2.5600 | -6.227% | 162,368 | -92.383% |
| 2025-08-04 | 2.4600 | 2.8900 | 2.4400 | 2.7300 | +10.526% | 326,228 | -92.857% |
| 2025-08-01 | 2.5000 | 2.5000 | 2.2500 | 2.4700 | -2.372% | 150,457 | -92.105% |
| 2025-07-31 | 2.7000 | 2.7300 | 2.4600 | 2.5300 | -7.326% | 384,174 | -92.292% |
| 2025-07-30 | 3.6000 | 3.7000 | 2.5950 | 2.7300 | -54.500% | 1,481,091 | -92.857% |
| 2025-07-29 | 6.5000 | 6.6400 | 5.9137 | 6.0000 | -11.504% | 74,611 | -96.750% |
| 2025-07-28 | 6.8700 | 7.1413 | 6.6800 | 6.7800 | -3.556% | 26,199 | -97.124% |
| 2025-07-25 | 7.0000 | 7.0300 | 6.6974 | 7.0300 | -0.566% | 24,762 | -97.226% |
| 2025-07-24 | 7.4300 | 7.7000 | 6.8500 | 7.0700 | -8.420% | 36,343 | -97.242% |
| 2025-07-23 | 7.7900 | 7.8450 | 7.3400 | 7.7200 | -2.030% | 28,079 | -97.474% |
| 2025-07-22 | 8.0700 | 8.2600 | 7.5000 | 7.8800 | -4.136% | 66,784 | -97.525% |
| 2025-07-21 | 8.3900 | 8.6200 | 8.0990 | 8.2200 | +1.107% | 67,162 | -97.628% |
| 2025-07-18 | 8.9200 | 8.9200 | 8.0952 | 8.1300 | +0.743% | 113,762 | -97.601% |
| 2025-07-17 | 7.3400 | 8.4384 | 7.2258 | 8.0700 | +9.946% | 85,905 | -97.584% |
| 2025-07-16 | 6.9900 | 7.5503 | 6.8300 | 7.3400 | +4.261% | 68,204 | -97.343% |
| 2025-07-15 | 7.2700 | 7.7380 | 6.7655 | 7.0400 | -6.133% | 56,178 | -97.230% |
| 2025-07-14 | 8.7000 | 8.8985 | 7.0700 | 7.5000 | -12.281% | 213,528 | -97.400% |
| 2025-07-11 | 8.4400 | 9.1900 | 8.0000 | 8.5500 | +4.141% | 129,029 | -97.719% |
| 2025-07-10 | 8.8400 | 9.6219 | 8.0000 | 8.2100 | -6.171% | 185,533 | -97.625% |
| 2025-07-09 | 8.4000 | 9.3900 | 8.0100 | 8.7500 | +11.084% | 295,730 | -97.771% |
| 2025-07-08 | 6.9000 | 8.0933 | 6.7806 | 7.8769 | +23.077% | 472,069 | -97.524% |
| 2025-07-07 | 6.1900 | 6.4800 | 6.0569 | 6.4000 | +4.041% | 24,002 | -96.953% |
| 2025-07-03 | 6.2100 | 6.2100 | 6.1500 | 6.1514 | +0.184% | 2,050 | -96.830% |
| 2025-07-02 | 6.0000 | 6.2500 | 6.0000 | 6.1401 | +0.178% | 5,777 | -96.824% |
| 2025-07-01 | 6.1400 | 6.1400 | 5.9101 | 6.1292 | -2.662% | 5,461 | -96.819% |
| 2025-06-30 | 5.6878 | 6.3000 | 5.5731 | 6.2968 | +10.664% | 30,447 | -96.903% |
| 2025-06-27 | 5.5900 | 6.0500 | 5.5600 | 5.6900 | +1.334% | 8,877 | -96.573% |
| 2025-06-26 | 5.6375 | 5.8428 | 5.6000 | 5.6151 | +0.270% | 12,832 | -96.527% |
| 2025-06-25 | 5.7800 | 5.8363 | 5.5100 | 5.6000 | -4.924% | 13,662 | -96.518% |
| 2025-06-24 | 5.7400 | 5.9000 | 5.7400 | 5.8900 | +6.126% | 8,477 | -96.689% |
| 2025-06-23 | 5.7400 | 5.8300 | 5.5000 | 5.5500 | -3.646% | 6,968 | -96.486% |
| 2025-06-20 | 5.8100 | 6.0185 | 5.7600 | 5.7600 | -1.706% | 9,070 | -96.615% |
| 2025-06-18 | 6.0400 | 6.0400 | 5.8100 | 5.8600 | -1.843% | 8,435 | -96.672% |
| 2025-06-17 | 5.9300 | 6.0250 | 5.9100 | 5.9700 | -0.995% | 3,390 | -96.734% |
| 2025-06-16 | 6.0864 | 6.1500 | 5.9188 | 6.0300 | +2.202% | 9,499 | -96.766% |
| 2025-06-13 | 5.9200 | 6.1229 | 5.7500 | 5.9001 | -4.529% | 13,799 | -96.695% |
| 2025-06-12 | 6.3700 | 6.3700 | 6.1016 | 6.1800 | -2.830% | 7,627 | -96.845% |
| 2025-06-11 | 6.1992 | 6.4000 | 6.1992 | 6.3600 | +1.274% | 3,713 | -96.934% |
| 2025-06-10 | 6.3000 | 6.3500 | 6.1495 | 6.2800 | +1.078% | 4,970 | -96.895% |
| 2025-06-09 | 6.2500 | 6.3400 | 6.1982 | 6.2130 | -2.465% | 12,707 | -96.861% |
| 2025-06-06 | 6.3500 | 6.4500 | 6.3002 | 6.3700 | +0.069% | 15,227 | -96.939% |
| 2025-06-05 | 6.3200 | 6.6500 | 6.2400 | 6.3656 | -0.847% | 11,992 | -96.937% |
| 2025-06-04 | 6.4500 | 6.5575 | 6.2800 | 6.4200 | -2.432% | 7,541 | -96.963% |
| 2025-06-03 | 6.7000 | 6.7000 | 6.2347 | 6.5800 | -0.152% | 8,996 | -97.036% |
| 2025-06-02 | 6.1200 | 6.6843 | 6.1200 | 6.5900 | +6.462% | 28,817 | -97.041% |
| 2025-05-30 | 6.0500 | 6.2900 | 5.9700 | 6.1900 | +2.483% | 36,393 | -96.850% |
| 2025-05-29 | 6.1100 | 6.1700 | 5.9343 | 6.0400 | +1.513% | 13,748 | -96.772% |
| 2025-05-28 | 5.9500 | 6.1800 | 5.8000 | 5.9500 | -1.653% | 21,177 | -96.723% |
| 2025-05-27 | 6.3000 | 6.5800 | 5.8700 | 6.0500 | -4.574% | 34,897 | -96.777% |
| 2025-05-23 | 6.4346 | 6.4500 | 6.0400 | 6.3400 | -3.354% | 13,790 | -96.924% |
| 2025-05-22 | 6.1750 | 6.8900 | 6.0400 | 6.5600 | +6.780% | 39,592 | -97.027% |
| 2025-05-21 | 6.0822 | 6.4600 | 5.8700 | 6.1435 | +4.838% | 39,080 | -96.826% |
| 2025-05-20 | 5.6600 | 5.9779 | 5.6600 | 5.8600 | 0.000% | 9,014 | -96.672% |