Dark

SOS
SOS Limited
stock NYSE

At Close

Jul 23, 2026

1.02USD0.000%(0.00)4,875

0.8600Bid 1.17Ask 0.31Spread

Pre-market

Jul 22, 2026 9:21:30 AM EDT

1.00USD-1.941%(-0.02)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

1.00USD-1.478%(-0.02)719

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	1.0400	1.0500	1.0000	1.0200	-3.774%	13,042	0.000%
2026-07-22	1.0100	1.0700	1.0100	1.0600	+4.433%	54,618	-3.774%
2026-07-21	0.9300	1.0900	0.9300	1.0150	+8.614%	86,355	+0.493%
2026-07-20	0.9300	0.9650	0.9300	0.9345	-6.550%	33,764	+9.149%
2026-07-17	0.9600	1.0025	0.9600	1.0000	-0.990%	17,855	+2.000%
2026-07-16	1.0000	1.0300	0.9800	1.0100	-1.942%	13,150	+0.990%
2026-07-15	1.0000	1.0800	1.0000	1.0300	+0.980%	10,201	-0.971%
2026-07-14	1.0100	1.0550	1.0100	1.0200	+0.990%	11,641	0.000%
2026-07-13	1.0000	1.0800	1.0000	1.0100	-0.980%	19,423	+0.990%
2026-07-10	1.0400	1.0800	1.0001	1.0200	-1.923%	27,425	0.000%
2026-07-09	1.0200	1.0796	1.0200	1.0400	+1.961%	6,607	-1.923%
2026-07-08	1.0000	1.0800	1.0000	1.0200	-0.971%	13,708	0.000%
2026-07-07	1.0800	1.0800	1.0100	1.0300	-1.905%	16,081	-0.971%
2026-07-06	1.0600	1.1129	1.0100	1.0500	-0.943%	26,588	-2.857%
2026-07-02	1.0100	1.0900	1.0100	1.0600	+3.922%	6,741	-3.774%
2026-07-01	0.9900	1.1304	0.9900	1.0200	+2.000%	31,976	0.000%
2026-06-30	1.0200	1.0500	1.0000	1.0000	-1.961%	4,476	+2.000%
2026-06-29	1.0200	1.0450	1.0100	1.0200	-2.857%	16,209	0.000%
2026-06-26	1.0100	1.1599	1.0000	1.0500	0.000%	38,109	-2.857%
2026-06-25	1.0900	1.1399	1.0500	1.0500	-1.869%	14,592	-2.857%
2026-06-24	1.0900	1.1800	1.0501	1.0700	-3.604%	72,589	-4.673%
2026-06-23	1.1800	1.1900	1.1000	1.1100	+1.835%	25,243	-8.108%
2026-06-22	1.0000	1.1699	0.9800	1.0900	+9.000%	155,740	-6.422%
2026-06-18	0.9800	1.0300	0.9800	1.0000	+1.010%	8,670	+2.000%
2026-06-17	0.9800	1.0200	0.9800	0.9900	0.000%	21,172	+3.030%
2026-06-16	0.9900	1.0300	0.9800	0.9900	-1.000%	34,681	+3.030%
2026-06-15	0.9500	1.0280	0.9500	1.0000	+4.167%	22,340	+2.000%
2026-06-12	0.9900	0.9918	0.9118	0.9600	-2.538%	13,157	+6.250%
2026-06-11	0.9673	1.0300	0.9500	0.9850	-0.505%	33,974	+3.553%
2026-06-10	0.9600	1.0400	0.9600	0.9900	+3.125%	66,966	+3.030%
2026-06-09	0.9600	1.0662	0.9600	0.9600	-3.030%	35,223	+6.250%
2026-06-08	1.0000	1.0100	0.9900	0.9900	-1.980%	35,525	+3.030%
2026-06-05	1.0500	1.0719	1.0100	1.0100	-5.607%	32,251	+0.990%
2026-06-04	1.0500	1.0774	1.0500	1.0700	+0.943%	12,176	-4.673%
2026-06-03	1.0800	1.0800	1.0600	1.0600	+0.952%	9,376	-3.774%
2026-06-02	1.0700	1.0700	1.0500	1.0500	0.000%	24,802	-2.857%
2026-06-01	1.0700	1.0706	1.0500	1.0500	-1.869%	26,295	-2.857%
2026-05-29	1.0700	1.1270	1.0700	1.0700	0.000%	11,700	-4.673%
2026-05-28	1.0700	1.1300	1.0700	1.0700	-0.926%	14,821	-4.673%
2026-05-27	1.0700	1.1300	1.0700	1.0800	0.000%	33,715	-5.556%
2026-05-26	1.0700	1.1000	1.0652	1.0800	+0.935%	22,871	-5.556%
2026-05-22	1.0800	1.0900	1.0600	1.0700	-1.835%	41,415	-4.673%
2026-05-21	1.0600	1.1500	1.0600	1.0900	+0.926%	24,235	-6.422%
2026-05-20	1.1000	1.1382	1.0700	1.0800	-1.818%	16,412	-5.556%
2026-05-19	1.1000	1.1300	1.0900	1.1000	-0.901%	13,847	-7.273%
2026-05-18	1.1000	1.1500	1.1000	1.1100	+0.909%	28,575	-8.108%
2026-05-15	1.1000	1.1490	1.1000	1.1000	-0.901%	20,934	-7.273%
2026-05-14	1.1500	1.1500	1.1000	1.1100	+0.909%	17,365	-8.108%
2026-05-13	1.1400	1.1550	1.1000	1.1000	-2.646%	17,479	-7.273%
2026-05-12	1.1000	1.1450	1.1000	1.1299	+2.718%	18,463	-9.727%
2026-05-11	1.1000	1.1600	1.1000	1.1000	-3.509%	17,657	-7.273%
2026-05-08	1.1300	1.1700	1.1300	1.1400	+2.703%	27,448	-10.526%
2026-05-07	1.1200	1.1500	1.1100	1.1100	0.000%	10,490	-8.108%
2026-05-06	1.1400	1.1600	1.1100	1.1100	-3.478%	33,752	-8.108%
2026-05-05	1.1800	1.2190	1.1500	1.1500	-0.862%	34,489	-11.304%
2026-05-04	1.1800	1.2400	1.1501	1.1600	-2.521%	12,044	-12.069%
2026-05-01	1.1500	1.2350	1.1500	1.1900	0.000%	24,892	-14.286%
2026-04-30	1.1400	1.2000	1.1250	1.1900	+9.174%	17,588	-14.286%
2026-04-29	1.0900	1.1541	1.0606	1.0900	-1.802%	34,426	-6.422%
2026-04-28	1.0700	1.2100	1.0700	1.1100	+1.835%	33,149	-8.108%
2026-04-27	1.1500	1.2200	1.0800	1.0900	-7.627%	62,180	-6.422%
2026-04-24	1.2300	1.2400	1.1300	1.1800	-4.065%	29,546	-13.559%
2026-04-23	1.2700	1.3100	1.1900	1.2300	-5.385%	36,222	-17.073%
2026-04-22	1.2700	1.3500	1.2200	1.3000	+7.438%	58,100	-21.538%
2026-04-21	1.1700	1.3600	1.1500	1.2100	+7.080%	110,868	-15.702%
2026-04-20	1.1000	1.1800	1.0900	1.1300	0.000%	25,415	-9.735%
2026-04-17	1.1000	1.2000	1.1000	1.1300	+2.727%	52,245	-9.735%
2026-04-16	1.2000	1.2000	1.0300	1.1000	-4.348%	138,543	-7.273%
2026-04-15	1.1400	1.2000	1.0700	1.1500	+9.524%	69,692	-11.304%
2026-04-14	1.0900	1.1500	1.0000	1.0500	-2.778%	69,873	-2.857%
2026-04-13	0.9900	1.1200	0.9900	1.0800	+6.931%	50,797	-5.556%
2026-04-10	1.0800	1.1200	1.0100	1.0100	-2.885%	22,500	+0.990%
2026-04-09	1.0300	1.0600	1.0100	1.0400	0.000%	19,016	-1.923%
2026-04-08	1.0700	1.1500	1.0200	1.0400	-0.952%	92,074	-1.923%
2026-04-07	0.9400	1.0645	0.9255	1.0500	+15.385%	154,418	-2.857%
2026-04-06	1.0100	1.0400	0.9100	0.9100	-5.129%	82,656	+12.088%
2026-04-02	0.9969	1.0300	0.9500	0.9592	-5.030%	30,579	+6.339%
2026-04-01	1.0200	1.0400	0.9500	1.0100	+2.000%	46,129	+0.990%
2026-03-31	1.0000	1.0200	0.9200	0.9902	+4.232%	33,553	+3.009%
2026-03-30	0.9800	1.0500	0.9000	0.9500	-3.553%	107,810	+7.368%
2026-03-27	1.0000	1.0673	0.9500	0.9850	-3.431%	94,141	+3.553%
2026-03-26	1.0400	1.0998	0.9915	1.0200	-2.392%	60,678	0.000%
2026-03-25	1.1200	1.1650	1.0200	1.0450	-5.000%	61,312	-2.392%
2026-03-24	1.1900	1.2000	1.0500	1.1000	-9.091%	172,200	-7.273%
2026-03-23	0.9400	1.2700	0.9180	1.2100	+34.444%	902,025	-15.702%
2026-03-20	1.2000	1.2086	0.9000	0.9000	-25.000%	465,554	+13.333%
2026-03-19	1.2700	1.3096	1.2000	1.2000	-4.762%	87,850	-15.000%
2026-03-18	1.3800	1.4334	1.2400	1.2600	-9.353%	92,098	-19.048%
2026-03-17	1.4300	1.4765	1.3500	1.3900	-1.418%	96,013	-26.619%
2026-03-16	1.5200	1.6800	1.3200	1.4100	-3.425%	268,097	-27.660%
2026-03-13	1.5200	1.6000	1.4200	1.4600	0.000%	253,401	-30.137%
2026-03-12	1.4700	1.5900	1.3200	1.4600	+8.955%	291,262	-30.137%
2026-03-11	1.4500	1.9400	1.2900	1.3400	0.000%	971,237	-23.881%
2026-03-10	1.5000	2.0800	1.2900	1.3400	-2.190%	810,461	-23.881%
2026-03-09	1.4300	1.5000	1.3100	1.3700	+10.484%	74,849	-25.547%
2026-03-06	1.6200	1.6200	1.2340	1.2400	-22.013%	37,025	-17.742%
2026-03-05	1.4300	1.5900	1.3300	1.5900	+7.432%	66,841	-35.849%
2026-03-04	1.3600	1.4900	1.3000	1.4800	+16.535%	40,215	-31.081%
2026-03-03	1.2400	1.2800	1.2100	1.2700	+2.419%	7,821	-19.685%
2026-03-02	1.2700	1.2797	1.1600	1.2400	-1.976%	9,794	-17.742%
2026-02-27	1.2900	1.2900	1.2600	1.2650	-0.784%	5,305	-19.368%
2026-02-26	1.2600	1.2750	1.2200	1.2750	-1.923%	4,547	-20.000%
2026-02-25	1.2400	1.3000	1.2100	1.3000	+5.691%	10,017	-21.538%
2026-02-24	1.1800	1.2450	1.1800	1.2300	+2.500%	3,523	-17.073%
2026-02-23	1.2600	1.2600	1.1500	1.2000	-7.692%	16,393	-15.000%
2026-02-20	1.2450	1.3600	1.2100	1.3000	+2.362%	11,957	-21.538%
2026-02-19	1.3200	1.3279	1.1710	1.2700	0.000%	23,087	-19.685%
2026-02-18	1.3183	1.3500	1.2600	1.2700	-2.308%	9,648	-19.685%
2026-02-17	1.3500	1.3500	1.2500	1.3000	0.000%	46,366	-21.538%
2026-02-13	1.3579	1.3865	1.2601	1.3000	+3.175%	6,502	-21.538%
2026-02-12	1.2850	1.3300	1.2555	1.2600	-3.817%	18,104	-19.048%
2026-02-11	1.4600	1.5684	1.2600	1.3100	-8.392%	22,460	-22.137%
2026-02-10	1.3000	1.4300	1.3000	1.4300	+10.853%	16,796	-28.671%
2026-02-09	1.2600	1.3300	1.2000	1.2900	-1.527%	26,375	-20.930%
2026-02-06	1.3000	1.4404	1.2500	1.3100	+4.800%	22,143	-22.137%
2026-02-05	1.3100	1.3100	1.2400	1.2500	-4.580%	23,161	-18.400%
2026-02-04	1.4000	1.4000	1.2900	1.3100	-4.380%	15,211	-22.137%
2026-02-03	1.4599	1.4600	1.2650	1.3700	-6.164%	31,410	-25.547%
2026-02-02	1.5300	1.5500	1.3500	1.4600	-4.575%	25,089	-30.137%
2026-01-30	1.6100	1.6400	1.4800	1.5300	-7.273%	22,902	-33.333%
2026-01-29	1.5700	1.6800	1.5700	1.6500	-1.786%	7,803	-38.182%
2026-01-28	1.6400	1.8000	1.6000	1.6800	+1.818%	41,625	-39.286%
2026-01-27	1.6900	1.7800	1.6000	1.6500	+0.610%	11,205	-38.182%
2026-01-26	1.6700	1.7000	1.6100	1.6400	-2.959%	14,105	-37.805%
2026-01-23	1.7800	1.7800	1.6200	1.6900	-5.056%	11,741	-39.645%
2026-01-22	1.6500	1.7800	1.6199	1.7800	+10.559%	18,862	-42.697%
2026-01-21	1.6300	1.6500	1.5800	1.6100	-3.012%	26,302	-36.646%
2026-01-20	1.6800	1.7100	1.6500	1.6600	-2.353%	9,632	-38.554%
2026-01-16	1.7583	1.7799	1.7000	1.7000	-3.409%	14,290	-40.000%
2026-01-15	1.7900	1.8200	1.6900	1.7600	0.000%	30,215	-42.045%
2026-01-14	1.7600	1.7900	1.6800	1.7600	-0.565%	10,436	-42.045%
2026-01-13	1.7300	1.8000	1.7217	1.7700	+3.509%	26,974	-42.373%
2026-01-12	1.7100	1.7500	1.6750	1.7100	-1.156%	44,933	-40.351%
2026-01-09	1.6300	1.7500	1.6300	1.7300	+6.135%	13,806	-41.040%
2026-01-08	1.5800	1.6300	1.5400	1.6300	+3.165%	14,484	-37.423%
2026-01-07	1.5900	1.6300	1.5600	1.5800	-0.629%	20,279	-35.443%
2026-01-06	1.6200	1.6450	1.5650	1.5900	0.000%	21,134	-35.849%
2026-01-05	1.5000	1.6200	1.4846	1.5900	+6.035%	27,484	-35.849%
2026-01-02	1.4200	1.5100	1.4200	1.4995	+7.878%	11,183	-31.977%
2025-12-31	1.5200	1.5500	1.3900	1.3900	-10.242%	46,888	-26.619%
2025-12-30	1.6395	1.7000	1.5201	1.5486	-1.987%	21,322	-34.134%
2025-12-29	1.5600	1.5850	1.5110	1.5800	+0.637%	31,598	-35.443%
2025-12-26	1.6100	1.6299	1.5450	1.5700	-0.633%	36,295	-35.032%
2025-12-24	1.5600	1.5812	1.5500	1.5800	+0.637%	7,466	-35.443%
2025-12-23	1.8800	1.8800	1.5400	1.5700	-17.801%	97,241	-35.032%
2025-12-22	1.9500	2.0000	1.8100	1.9100	-13.182%	161,876	-46.597%
2025-12-19	1.4200	2.2000	1.3200	2.2000	+47.651%	693,432	-53.636%
2025-12-18	1.4300	1.5300	1.3900	1.4900	+5.674%	27,180	-31.544%
2025-12-17	1.4000	1.5000	1.3800	1.4100	-6.623%	33,077	-27.660%
2025-12-16	1.4013	1.5200	1.4013	1.5100	+4.138%	20,588	-32.450%
2025-12-15	1.3800	1.4900	1.3300	1.4500	+7.368%	39,816	-29.655%
2025-12-12	1.3500	1.4400	1.3400	1.3505	+0.037%	16,602	-24.472%
2025-12-11	1.4900	1.4900	1.3500	1.3500	-6.250%	13,364	-24.444%
2025-12-10	1.5600	1.5600	1.3800	1.4400	-2.041%	26,716	-29.167%
2025-12-09	1.4400	1.5200	1.3400	1.4700	+8.889%	67,575	-30.612%
2025-12-08	1.4000	1.4099	1.2920	1.3500	-2.174%	16,948	-24.444%
2025-12-05	1.3500	1.4399	1.3108	1.3800	+2.985%	20,669	-26.087%
2025-12-04	1.2900	1.3700	1.2701	1.3400	+6.943%	17,108	-23.881%
2025-12-03	1.1700	1.3000	1.1700	1.2530	+4.417%	69,671	-18.595%
2025-12-02	1.2050	1.2352	1.1900	1.2000	-2.439%	15,536	-15.000%
2025-12-01	1.2100	1.2400	1.2000	1.2300	-3.150%	23,324	-17.073%
2025-11-28	1.2400	1.2700	1.2100	1.2700	+4.959%	26,405	-19.685%
2025-11-26	1.1700	1.2500	1.1500	1.2100	+9.009%	29,852	-15.702%
2025-11-25	1.1600	1.2022	1.1100	1.1100	-8.264%	45,835	-8.108%
2025-11-24	1.1600	1.2816	1.1600	1.2100	+0.833%	37,652	-15.702%
2025-11-21	1.1800	1.2000	1.1300	1.2000	+1.095%	40,531	-15.000%
2025-11-20	1.2099	1.2200	1.1100	1.1870	-3.496%	35,049	-14.069%
2025-11-19	1.3100	1.3100	1.1700	1.2300	-6.107%	34,666	-17.073%
2025-11-18	1.3200	1.4000	1.2101	1.3100	+18.018%	119,946	-22.137%
2025-11-17	1.2000	1.2500	1.1000	1.1100	-12.598%	90,344	-8.108%
2025-11-14	1.5300	1.5300	1.1500	1.2700	-16.993%	126,652	-19.685%
2025-11-13	1.4800	1.5900	1.4510	1.5300	+0.658%	39,406	-33.333%
2025-11-12	1.5900	1.6000	1.4700	1.5200	-1.935%	32,919	-32.895%
2025-11-11	1.4500	1.5500	1.4500	1.5500	+3.333%	10,931	-34.194%
2025-11-10	1.5500	1.6000	1.4600	1.5000	-3.226%	18,102	-32.000%
2025-11-07	1.4400	1.5700	1.4400	1.5500	+4.730%	22,540	-34.194%
2025-11-06	1.5200	1.5500	1.4600	1.4800	-1.333%	31,512	-31.081%
2025-11-05	1.5100	1.5800	1.4300	1.5000	-3.226%	67,598	-32.000%
2025-11-04	1.5900	1.6500	1.5500	1.5500	-6.231%	33,782	-34.194%
2025-11-03	1.7100	1.7300	1.6530	1.6530	-3.333%	18,067	-38.294%
2025-10-31	1.7600	1.7899	1.6400	1.7100	-2.118%	44,145	-40.351%
2025-10-30	1.7600	1.7800	1.7100	1.7470	-0.171%	32,086	-41.614%
2025-10-29	1.7400	1.8300	1.7100	1.7500	+0.575%	16,244	-41.714%
2025-10-28	1.8100	1.8500	1.7400	1.7400	-5.946%	50,717	-41.379%
2025-10-27	1.8000	1.8800	1.7701	1.8500	+2.210%	17,756	-44.865%
2025-10-24	1.8600	1.8700	1.7825	1.8100	-2.162%	46,740	-43.646%
2025-10-23	1.6900	1.8600	1.6900	1.8500	+9.467%	52,540	-44.865%
2025-10-22	1.7300	1.7500	1.6400	1.6900	-5.587%	105,478	-39.645%
2025-10-21	1.8000	1.8190	1.7700	1.7900	-1.105%	32,780	-43.017%
2025-10-20	1.8100	1.8400	1.7201	1.8100	+1.117%	37,337	-43.646%
2025-10-17	1.7900	1.8687	1.7400	1.7900	-3.243%	49,836	-43.017%
2025-10-16	1.8600	1.9000	1.7901	1.8500	-2.632%	57,883	-44.865%
2025-10-15	1.9500	2.0409	1.8500	1.9000	-2.062%	85,820	-46.316%
2025-10-14	1.8700	1.9796	1.8700	1.9400	0.000%	50,388	-47.423%
2025-10-13	2.0300	2.0415	1.8412	1.9400	+1.571%	78,191	-47.423%
2025-10-10	2.1000	2.1900	1.9000	1.9100	-9.906%	188,392	-46.597%
2025-10-09	2.2500	2.2500	2.1100	2.1200	-2.752%	222,110	-51.887%
2025-10-08	2.0600	2.1900	2.0600	2.1800	+1.395%	66,577	-53.211%
2025-10-07	2.1700	2.2600	2.0500	2.1500	+0.939%	141,080	-52.558%
2025-10-06	2.1200	2.1750	2.0200	2.1300	+0.948%	98,620	-52.113%
2025-10-03	2.0300	2.2850	1.8000	2.1100	-0.944%	387,071	-51.659%
2025-10-02	2.0700	2.1400	2.0000	2.1301	+2.903%	145,794	-52.115%
2025-10-01	1.8500	2.1000	1.8500	2.0700	+5.612%	144,736	-50.725%
2025-09-30	1.9600	2.0000	1.8300	1.9600	-2.970%	205,800	-47.959%
2025-09-29	2.2000	2.3497	1.8300	2.0200	+3.590%	1,284,220	-49.505%
2025-09-26	2.0000	2.0599	1.8000	1.9500	-3.941%	4,849,349	-47.692%
2025-09-25	2.1500	2.2300	2.0000	2.0300	-4.695%	168,430	-49.754%
2025-09-24	2.3800	2.4800	2.0600	2.1300	-6.987%	296,183	-52.113%
2025-09-23	1.9000	2.3597	1.9000	2.2900	+14.500%	552,582	-55.459%
2025-09-22	1.8400	2.0253	1.7600	2.0000	+5.263%	254,580	-49.000%
2025-09-19	1.7800	1.9700	1.7400	1.9000	+9.195%	385,206	-46.316%
2025-09-18	1.7400	2.0000	1.6500	1.7400	+3.571%	204,482	-41.379%
2025-09-17	1.6000	1.7000	1.5500	1.6800	+0.599%	93,081	-39.286%
2025-09-16	1.6000	1.7200	1.5000	1.6700	+2.454%	170,931	-38.922%
2025-09-15	1.8200	1.8296	1.5500	1.6300	-11.892%	206,332	-37.423%
2025-09-12	1.6800	1.9499	1.6800	1.8500	+5.114%	268,591	-44.865%
2025-09-11	1.7400	1.9000	1.6500	1.7600	+8.642%	277,335	-42.045%
2025-09-10	1.8700	1.8700	1.6000	1.6200	-20.588%	567,139	-37.037%
2025-09-09	1.5499	2.0400	1.2500	2.0400	+70.000%	8,500,964	-50.000%
2025-09-08	1.7300	1.7300	1.1800	1.2000	-1.639%	90,695	-15.000%
2025-09-05	1.3000	1.3900	1.1800	1.2200	-3.937%	215,671	-16.393%
2025-09-04	1.2800	1.3400	1.2000	1.2700	+0.794%	74,509	-19.685%
2025-09-03	1.2800	1.3000	1.1712	1.2600	-1.563%	51,599	-19.048%
2025-09-02	1.1100	1.3200	1.1100	1.2800	+2.400%	149,570	-20.313%
2025-08-29	1.6337	1.6337	1.0200	1.2500	-23.313%	1,046,313	-18.400%
2025-08-28	1.7500	1.7500	1.6020	1.6300	-2.395%	109,941	-37.423%
2025-08-27	1.7000	1.7500	1.6300	1.6700	0.000%	76,460	-38.922%
2025-08-26	1.7100	1.7195	1.6600	1.6700	-2.339%	52,090	-38.922%
2025-08-25	1.7400	1.7597	1.6600	1.7100	-1.156%	66,895	-40.351%
2025-08-22	1.8200	1.8200	1.6700	1.7300	+0.581%	94,522	-41.040%
2025-08-21	1.6500	1.8200	1.6500	1.7200	-0.578%	96,873	-40.698%
2025-08-20	1.6900	1.7983	1.6600	1.7300	+1.765%	42,267	-41.040%
2025-08-19	1.7600	1.7800	1.6300	1.7000	-4.494%	113,990	-40.000%
2025-08-18	1.9900	1.9900	1.7500	1.7800	-9.645%	250,760	-42.697%
2025-08-15	2.1200	2.1351	1.9000	1.9700	-5.288%	189,946	-48.223%
2025-08-14	2.1700	2.1700	1.9700	2.0800	+1.961%	163,843	-50.962%
2025-08-13	2.1000	2.1782	1.9500	2.0400	-1.449%	93,890	-50.000%
2025-08-12	2.1100	2.1693	1.9300	2.0700	-3.271%	200,113	-50.725%
2025-08-11	2.3300	2.4100	2.0200	2.1400	-5.727%	118,963	-52.336%
2025-08-08	2.5000	2.5000	2.2000	2.2700	-6.967%	146,294	-55.066%
2025-08-07	2.5000	2.5386	2.3994	2.4400	-2.789%	72,519	-58.197%
2025-08-06	2.5500	2.6000	2.4000	2.5100	-1.953%	83,297	-59.363%
2025-08-05	2.7300	2.7700	2.4600	2.5600	-6.227%	162,368	-60.156%
2025-08-04	2.4600	2.8900	2.4400	2.7300	+10.526%	326,228	-62.637%
2025-08-01	2.5000	2.5000	2.2500	2.4700	-2.372%	150,457	-58.704%
2025-07-31	2.7000	2.7300	2.4600	2.5300	-7.326%	384,174	-59.684%
2025-07-30	3.6000	3.7000	2.5950	2.7300	-54.500%	1,481,091	-62.637%
2025-07-29	6.5000	6.6400	5.9137	6.0000	-11.504%	74,611	-83.000%
2025-07-28	6.8700	7.1413	6.6800	6.7800	-3.556%	26,199	-84.956%
2025-07-25	7.0000	7.0300	6.6974	7.0300	-0.566%	24,762	-85.491%
2025-07-24	7.4300	7.7000	6.8500	7.0700	-8.420%	36,343	-85.573%
2025-07-23	7.7900	7.8450	7.3400	7.7200	-2.030%	28,079	-86.788%
2025-07-22	8.0700	8.2600	7.5000	7.8800	-4.136%	66,784	-87.056%
2025-07-21	8.3900	8.6200	8.0990	8.2200	+1.107%	67,162	-87.591%
2025-07-18	8.9200	8.9200	8.0952	8.1300	+0.743%	113,762	-87.454%
2025-07-17	7.3400	8.4384	7.2258	8.0700	+9.946%	85,905	-87.361%
2025-07-16	6.9900	7.5503	6.8300	7.3400	+4.261%	68,204	-86.104%
2025-07-15	7.2700	7.7380	6.7655	7.0400	-6.133%	56,178	-85.511%
2025-07-14	8.7000	8.8985	7.0700	7.5000	-12.281%	213,528	-86.400%
2025-07-11	8.4400	9.1900	8.0000	8.5500	+4.141%	129,029	-88.070%
2025-07-10	8.8400	9.6219	8.0000	8.2100	-6.171%	185,533	-87.576%
2025-07-09	8.4000	9.3900	8.0100	8.7500	+11.084%	295,730	-88.343%
2025-07-08	6.9000	8.0933	6.7806	7.8769	+23.077%	472,069	-87.051%
2025-07-07	6.1900	6.4800	6.0569	6.4000	+4.041%	24,002	-84.063%
2025-07-03	6.2100	6.2100	6.1500	6.1514	+0.184%	2,050	-83.418%
2025-07-02	6.0000	6.2500	6.0000	6.1401	+0.178%	5,777	-83.388%
2025-07-01	6.1400	6.1400	5.9101	6.1292	-2.662%	5,461	-83.358%
2025-06-30	5.6878	6.3000	5.5731	6.2968	+10.664%	30,447	-83.801%
2025-06-27	5.5900	6.0500	5.5600	5.6900	+1.334%	8,877	-82.074%
2025-06-26	5.6375	5.8428	5.6000	5.6151	+0.270%	12,832	-81.835%
2025-06-25	5.7800	5.8363	5.5100	5.6000	-4.924%	13,662	-81.786%
2025-06-24	5.7400	5.9000	5.7400	5.8900	+6.126%	8,477	-82.683%
2025-06-23	5.7400	5.8300	5.5000	5.5500	-3.646%	6,968	-81.622%
2025-06-20	5.8100	6.0185	5.7600	5.7600	-1.706%	9,070	-82.292%
2025-06-18	6.0400	6.0400	5.8100	5.8600	-1.843%	8,435	-82.594%
2025-06-17	5.9300	6.0250	5.9100	5.9700	-0.995%	3,390	-82.915%
2025-06-16	6.0864	6.1500	5.9188	6.0300	+2.202%	9,499	-83.085%
2025-06-13	5.9200	6.1229	5.7500	5.9001	-4.529%	13,799	-82.712%
2025-06-12	6.3700	6.3700	6.1016	6.1800	-2.830%	7,627	-83.495%
2025-06-11	6.1992	6.4000	6.1992	6.3600	+1.274%	3,713	-83.962%
2025-06-10	6.3000	6.3500	6.1495	6.2800	+1.078%	4,970	-83.758%
2025-06-09	6.2500	6.3400	6.1982	6.2130	-2.465%	12,707	-83.583%
2025-06-06	6.3500	6.4500	6.3002	6.3700	+0.069%	15,227	-83.987%
2025-06-05	6.3200	6.6500	6.2400	6.3656	-0.847%	11,992	-83.976%
2025-06-04	6.4500	6.5575	6.2800	6.4200	-2.432%	7,541	-84.112%
2025-06-03	6.7000	6.7000	6.2347	6.5800	-0.152%	8,996	-84.498%
2025-06-02	6.1200	6.6843	6.1200	6.5900	+6.462%	28,817	-84.522%
2025-05-30	6.0500	6.2900	5.9700	6.1900	+2.483%	36,393	-83.522%
2025-05-29	6.1100	6.1700	5.9343	6.0400	+1.513%	13,748	-83.113%
2025-05-28	5.9500	6.1800	5.8000	5.9500	-1.653%	21,177	-82.857%
2025-05-27	6.3000	6.5800	5.8700	6.0500	-4.574%	34,897	-83.140%
2025-05-23	6.4346	6.4500	6.0400	6.3400	-3.354%	13,790	-83.912%
2025-05-22	6.1750	6.8900	6.0400	6.5600	+6.780%	39,592	-84.451%
2025-05-21	6.0822	6.4600	5.8700	6.1435	+4.838%	39,080	-83.397%
2025-05-20	5.6600	5.9779	5.6600	5.8600	+3.709%	9,014	-82.594%
2025-05-19	5.9000	5.9000	5.6001	5.6504	-3.412%	13,037	-81.948%
2025-05-16	6.2800	6.2800	5.6016	5.8500	+1.386%	27,861	-82.564%
2025-05-15	5.6564	5.9151	5.6000	5.7700	-5.873%	18,638	-82.322%
2025-05-14	6.4300	6.4300	6.0600	6.1300	-3.765%	14,684	-83.361%
2025-05-13	6.9500	6.9900	6.0700	6.3698	-8.150%	58,284	-83.987%
2025-05-12	6.0500	7.5100	5.8000	6.9350	+23.399%	172,139	-85.292%
2025-05-09	4.8300	6.0100	4.5825	5.6200	+21.645%	80,144	-81.851%
2025-05-08	4.5030	4.7087	4.5030	4.6200	+2.439%	2,574	-77.922%
2025-05-07	4.9200	4.9200	4.4800	4.5100	-3.529%	8,140	-77.384%
2025-05-06	4.6100	4.8100	4.6100	4.6750	-4.354%	6,578	-78.182%
2025-05-05	4.7761	4.8878	4.7761	4.8878	+4.664%	3,848	-79.132%
2025-05-02	4.7100	4.7831	4.5372	4.6700	-0.265%	4,468	-78.158%
2025-05-01	4.7101	4.8000	4.6400	4.6824	-1.423%	5,682	-78.216%
2025-04-30	4.7500	4.7500	4.6770	4.7500	+2.151%	4,014	-78.526%
2025-04-29	4.6100	4.7914	4.5000	4.6500	-0.641%	5,231	-78.065%
2025-04-28	4.8600	4.8600	4.6800	4.6800	-1.681%	8,777	-78.205%
2025-04-25	4.6253	4.8500	4.6253	4.7600	+0.211%	4,181	-78.571%
2025-04-24	4.6700	4.7850	4.6700	4.7500	+4.626%	8,858	-78.526%
2025-04-23	4.6100	4.8000	4.5012	4.5400	+1.339%	8,789	-77.533%
2025-04-22	4.2300	4.5000	4.1500	4.4800	+5.910%	13,154	-77.232%
2025-04-21	4.5600	4.6265	4.0400	4.2300	-7.440%	22,892	-75.887%
2025-04-17	4.5699	4.5700	4.5000	4.5700	+1.556%	2,909	-77.681%
2025-04-16	4.3500	4.5000	4.3264	4.5000	+2.041%	4,552	-77.333%
2025-04-15	4.3573	4.5900	4.3573	4.4100	-0.451%	5,876	-76.871%
2025-04-14	4.3921	4.4400	4.3800	4.4300	+4.501%	4,254	-76.975%
2025-04-11	4.2500	4.2800	4.1000	4.2392	-0.254%	4,504	-75.939%
2025-04-10	4.6400	4.6400	4.2300	4.2500	-7.609%	11,916	-76.000%
2025-04-09	4.4700	4.7300	4.3819	4.6000	+5.505%	4,566	-77.826%
2025-04-08	4.6000	4.6200	4.2324	4.3600	-2.022%	10,683	-76.606%
2025-04-07	4.4000	4.6000	4.3050	4.4500	-3.345%	7,573	-77.079%
2025-04-04	4.8900	4.8900	4.4861	4.6040	-7.920%	5,874	-77.845%
2025-04-03	4.2600	5.0000	4.2600	5.0000	+9.649%	40,524	-79.600%
2025-04-02	4.3841	4.6100	4.3841	4.5600	-1.724%	2,795	-77.632%
2025-04-01	4.9500	4.9500	4.6400	4.6400	-5.306%	5,094	-78.017%
2025-03-31	4.3100	5.0000	4.3007	4.9000	+8.287%	30,413	-79.184%
2025-03-28	4.5818	4.6900	4.4900	4.5250	-1.630%	7,045	-77.459%
2025-03-27	4.7000	4.7000	4.5631	4.6000	-1.288%	6,158	-77.826%
2025-03-26	4.7400	4.7800	4.6600	4.6600	-1.062%	17,666	-78.112%
2025-03-25	4.8020	5.0436	4.7100	4.7100	-4.848%	7,201	-78.344%
2025-03-24	5.0400	5.1971	4.8900	4.9500	+1.020%	8,967	-79.394%
2025-03-21	4.8900	5.0000	4.8000	4.9000	-1.606%	1,725	-79.184%
2025-03-20	5.0050	5.0322	4.8600	4.9800	-0.200%	7,877	-79.518%
2025-03-19	4.7300	5.0000	4.7300	4.9900	+0.201%	11,017	-79.559%
2025-03-18	4.7367	4.9834	4.7367	4.9800	-0.400%	2,291	-79.518%
2025-03-17	4.9000	5.2000	4.8117	5.0000	+2.881%	9,453	-79.600%
2025-03-14	4.7000	4.8800	4.7000	4.8600	+3.625%	6,857	-79.012%
2025-03-13	4.9800	4.9800	4.4706	4.6900	-5.239%	6,033	-78.252%
2025-03-12	4.8500	5.2800	4.7000	4.9493	+2.258%	23,586	-79.391%
2025-03-11	5.0600	5.0600	4.8000	4.8400	-2.222%	10,206	-78.926%
2025-03-10	5.4500	5.4500	4.8600	4.9500	-7.303%	9,538	-79.394%
2025-03-07	5.3000	5.4500	5.1200	5.3400	+2.103%	8,402	-80.899%
2025-03-06	5.7900	5.7900	5.1600	5.2300	-2.607%	5,372	-80.497%
2025-03-05	5.4470	5.4470	5.0510	5.3700	+6.337%	3,837	-81.006%
2025-03-04	5.0800	5.2100	4.8500	5.0500	-0.591%	14,121	-79.802%
2025-03-03	5.6200	5.7644	5.0800	5.0800	-4.151%	7,439	-79.921%
2025-02-28	5.1911	5.4600	5.0600	5.3000	+2.317%	18,994	-80.755%
2025-02-27	5.4500	5.4700	5.0400	5.1800	-4.954%	21,956	-80.309%
2025-02-26	5.6700	5.8500	5.4200	5.4500	-6.034%	14,412	-81.284%
2025-02-25	5.6000	5.8500	5.1900	5.8000	+2.655%	37,358	-82.414%
2025-02-24	6.2000	6.2000	5.6500	5.6500	-7.225%	28,952	-81.947%
2025-02-21	6.1200	6.1200	5.8001	6.0900	+2.525%	15,511	-83.251%
2025-02-20	6.0000	6.2992	5.9000	5.9400	-1.000%	25,939	-82.828%
2025-02-19	5.9100	6.3000	5.9100	6.0000	-1.478%	11,751	-83.000%
2025-02-18	6.1000	6.2444	5.9800	6.0900	-2.332%	12,126	-83.251%
2025-02-14	6.1600	6.3800	6.0125	6.2354	+2.052%	31,821	-83.642%
2025-02-13	5.9600	6.1100	5.8600	6.1100	+3.559%	17,246	-83.306%
2025-02-12	6.0641	6.2700	5.7000	5.9000	-2.479%	35,554	-82.712%
2025-02-11	6.3200	6.3200	6.0100	6.0500	-5.469%	15,261	-83.140%
2025-02-10	6.4000	6.6064	6.2500	6.4000	+0.946%	7,859	-84.063%
2025-02-07	6.6450	6.6450	6.2500	6.3400	-2.761%	20,242	-83.912%
2025-02-06	6.6000	6.7627	6.5200	6.5200	-1.955%	7,436	-84.356%
2025-02-05	6.7000	6.7000	6.5190	6.6500	0.000%	10,647	-84.662%
2025-02-04	6.9400	6.9400	6.5206	6.6500	-2.062%	20,561	-84.662%
2025-02-03	6.6900	6.9897	6.0000	6.7900	-1.020%	23,146	-84.978%
2025-01-31	7.0006	7.1233	6.7300	6.8600	-1.010%	21,861	-85.131%

.dark-mode .Y49Ccg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y49Ccg{ color: #333333; background-color: white; border: 2px solid #333333; }SOSSOS Limitedstock NYSE

SOS
SOS Limited
stock NYSE